Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 11 PM $0.323
+1.24%
$218.27 million $32.84 million
Oct 16, 10 PM $0.319
+2.15%
$215.6 million $32.66 million
Oct 16, 9 PM $0.313
-0.46%
$211.07 million $32.43 million
Oct 16, 8 PM $0.314
-0.79%
$212.01 million $32.6 million
Oct 16, 7 PM $0.316
-0.10%
$213.69 million $32.95 million
Oct 16, 6 PM $0.317
-0.60%
$213.9 million $32.57 million
Oct 16, 5 PM $0.319
-2.71%
$215.2 million $33.43 million
Oct 16, 4 PM $0.328
-0.51%
$221.2 million $32.5 million
Oct 16, 3 PM $0.329
-2.51%
$222.33 million $34.58 million
Oct 16, 2 PM $0.338
-0.02%
$228.05 million $39.63 million
Oct 16, 1 PM $0.338
+0.28%
$228.09 million $41.34 million
Oct 16, 12 PM $0.337
-0.82%
$227.47 million $42.79 million
Oct 16, 11 AM $0.34
+1.51%
$229.36 million $43.21 million
Oct 16, 10 AM $0.335
-0.40%
$225.96 million $43.84 million
Oct 16, 9 AM $0.336
-0.92%
$226.87 million $43.15 million
Oct 16, 8 AM $0.339
-0.37%
$228.97 million $43.23 million
Oct 16, 7 AM $0.34
+0.06%
$229.8 million $44.21 million
Oct 16, 6 AM $0.34
-0.53%
$229.65 million $43.62 million
Oct 16, 5 AM $0.342
+1.85%
$230.88 million $44.94 million
Oct 16, 4 AM $0.336
+0.48%
$226.68 million $44.88 million
Oct 16, 3 AM $0.334
-1.13%
$225.59 million $45.8 million
Oct 16, 2 AM $0.338
-0.77%
$229.58 million $46.94 million
Oct 16, 1 AM $0.34
+0.61%
$231.36 million $50.6 million
Oct 16, 12 AM $0.338
+1.54%
$229.96 million $51.65 million
Oct 15, 11 PM $0.333
-0.60%
$226.47 million $54.96 million
Oct 15, 10 PM $0.335
-1.78%
$227.83 million $55.71 million
Oct 15, 9 PM $0.341
-0.83%
$231.96 million $56.36 million
Oct 15, 8 PM $0.344
+0.91%
$233.9 million $57.82 million
Oct 15, 7 PM $0.341
-0.56%
$231.8 million $58.16 million
Oct 15, 6 PM $0.343
-1.96%
$232.96 million $58.76 million
Oct 15, 5 PM $0.35
+1.22%
$237.62 million $59.19 million
Oct 15, 4 PM $0.345
+1.11%
$234.75 million $60.29 million
Oct 15, 3 PM $0.342
+4.25%
$232.18 million $60.42 million
Oct 15, 2 PM $0.328
+4.67%
$222.7 million $59.42 million
Oct 15, 1 PM $0.313
+2.32%
$212.76 million $60.57 million
Oct 15, 12 PM $0.306
-2.37%
$207.93 million $65.39 million
Oct 15, 11 AM $0.313
+1.57%
$212.97 million $70.86 million
Oct 15, 10 AM $0.309
-0.32%
$209.67 million $71.09 million
Oct 15, 9 AM $0.31
-1.53%
$210.33 million $71.65 million
Oct 15, 8 AM $0.314
+2.25%
$213.59 million $72.6 million
Oct 15, 7 AM $0.307
+2.69%
$208.88 million $73.22 million
Oct 15, 6 AM $0.299
+1.59%
$203.41 million $74.15 million
Oct 15, 5 AM $0.295
-2.50%
$200.24 million $75.43 million
Oct 15, 4 AM $0.302
+1.24%
$205.38 million $77.77 million
Oct 15, 3 AM $0.299
-1.51%
$202.85 million $82.15 million
Oct 15, 2 AM $0.303
-2.35%
$205.97 million $84.87 million
Oct 15, 1 AM $0.31
-1.18%
$210.96 million $83.12 million
Oct 15, 12 AM $0.314
-4.56%
$213.48 million $84.54 million
Oct 14, 11 PM $0.329
-1.55%
$223.69 million $83.32 million
Oct 14, 10 PM $0.334
-1.64%
$227.21 million $80.88 million