Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:09 PM $0.122
-0.15%
$81.87 million $22.05 million
4:08 PM $0.122
-0.01%
$81.87 million $22.05 million
4:07 PM $0.122
-0.56%
$81.87 million $22.06 million
4:06 PM $0.123
-0.31%
$81.87 million $22.08 million
4:05 PM $0.123
-0.43%
$81.87 million $22.07 million
4:04 PM $0.124
-0.09%
$83.08 million $22.07 million
4:03 PM $0.124
-0.27%
$83.08 million $22.1 million
4:02 PM $0.124
-0.27%
$83.08 million $22.12 million
4:01 PM $0.125
-0.39%
$83.08 million $22.16 million
4:00 PM $0.125
+0.13%
$83.08 million $22.19 million
3:59 PM $0.125
+0.03%
$83.84 million $22.17 million
3:58 PM $0.125
+0.02%
$83.84 million $22.17 million
3:57 PM $0.125
+0.19%
$83.84 million $22.17 million
3:56 PM $0.125
+0.13%
$83.84 million $22.17 million
3:55 PM $0.125
-0.09%
$83.84 million $22.15 million
3:54 PM $0.125
-0.13%
$83.61 million $22.15 million
3:53 PM $0.125
+0.29%
$83.61 million $22.15 million
3:52 PM $0.125
-0.29%
$83.61 million $22.14 million
3:51 PM $0.125
+0.48%
$83.61 million $22.11 million
3:50 PM $0.124
+0.07%
$83.61 million $22.06 million
3:49 PM $0.124
-0.44%
$83.25 million $22.06 million
3:48 PM $0.125
+0.31%
$83.25 million $22.03 million
3:47 PM $0.124
-0.11%
$83.25 million $22.03 million
3:46 PM $0.125
+0.06%
$83.25 million $22.07 million
3:45 PM $0.124
+0.16%
$83.25 million $22.06 million
3:44 PM $0.124
+0.02%
$83.26 million $22.06 million
3:43 PM $0.124
+0.19%
$83.26 million $22.05 million
3:42 PM $0.124
-0.19%
$83.26 million $22.03 million
3:41 PM $0.124
+0.20%
$83.26 million $22.05 million
3:40 PM $0.124
+0.26%
$83.26 million $22.05 million
3:39 PM $0.124
-0.06%
$82.85 million $22.07 million
3:38 PM $0.124
-0.08%
$82.85 million $22.12 million
3:37 PM $0.124
-0.52%
$82.85 million $22.14 million
3:36 PM $0.124
+0.64%
$82.85 million $22.18 million
3:35 PM $0.124
+0.70%
$82.85 million $22.19 million
3:34 PM $0.123
+0.21%
$82.33 million $22.17 million
3:33 PM $0.123
+0.07%
$82.33 million $22.16 million
3:32 PM $0.123
-0.29%
$82.33 million $22.17 million
3:31 PM $0.123
+0.34%
$82.33 million $22.17 million
3:30 PM $0.122
-0.21%
$82.33 million $22.19 million
3:29 PM $0.123
-0.30%
$82.23 million $22.21 million
3:28 PM $0.123
+0.08%
$82.23 million $22.19 million
3:27 PM $0.123
+0.43%
$82.23 million $22.18 million
3:26 PM $0.122
+0.16%
$82.23 million $22.18 million
3:25 PM $0.122
+0.19%
$82.23 million $22.18 million
3:24 PM $0.122
-0.39%
$81.78 million $22.2 million
3:23 PM $0.123
+0.25%
$81.78 million $22.21 million
3:22 PM $0.122
-0.15%
$81.78 million $22.21 million
3:21 PM $0.122
-0.18%
$81.78 million $22.22 million
3:20 PM $0.123
-0.17%
$81.78 million $22.22 million