Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PONS Historical Data

PONS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:51 PM $0.123
-0.16%
$82.62 million $22.74 million
2:50 PM $0.123
-0.29%
$82.62 million $22.69 million
2:49 PM $0.123
+0.16%
$82.72 million $22.72 million
2:48 PM $0.123
-0.25%
$82.72 million $22.74 million
2:47 PM $0.124
-0.31%
$82.72 million $22.75 million
2:46 PM $0.124
+0.25%
$82.72 million $22.72 million
2:45 PM $0.124
+0.30%
$82.72 million $22.61 million
2:44 PM $0.123
+0.21%
$82.63 million $22.59 million
2:43 PM $0.123
+0.21%
$82.63 million $22.58 million
2:42 PM $0.123
+0.15%
$82.63 million $22.56 million
2:41 PM $0.123
+0.14%
$82.63 million $22.52 million
2:40 PM $0.122
-0.11%
$82.63 million $22.54 million
2:39 PM $0.123
-0.30%
$82.14 million $22.52 million
2:38 PM $0.123
+0.26%
$82.14 million $22.53 million
2:37 PM $0.123
-0.06%
$82.14 million $22.53 million
2:36 PM $0.123
+0.15%
$82.14 million $22.51 million
2:35 PM $0.123
+0.10%
$82.14 million $22.52 million
2:34 PM $0.122
-0.13%
$82 million $22.55 million
2:33 PM $0.123
-0.26%
$82 million $22.55 million
2:32 PM $0.123
+0.33%
$82 million $22.56 million
2:31 PM $0.122
-0.38%
$82 million $22.52 million
2:30 PM $0.123
+0.73%
$82 million $22.46 million
2:29 PM $0.122
-0.10%
$81.75 million $22.35 million
2:28 PM $0.122
-0.22%
$81.75 million $22.31 million
2:27 PM $0.122
+0.10%
$81.75 million $22.29 million
2:26 PM $0.122
-0.30%
$81.75 million $22.21 million
2:25 PM $0.123
-0.52%
$81.75 million $22.13 million
2:24 PM $0.123
-0.64%
$82.6 million $22.1 million
2:23 PM $0.124
-0.42%
$82.6 million $22.04 million
2:22 PM $0.125
-0.23%
$82.6 million $22.04 million
2:21 PM $0.125
+0.09%
$82.6 million $22.02 million
2:20 PM $0.125
-0.17%
$82.6 million $21.94 million
2:19 PM $0.125
+0.00%
$83.77 million $21.93 million
2:18 PM $0.125
+0.06%
$83.77 million $21.92 million
2:17 PM $0.125
+0.14%
$83.77 million $21.9 million
2:16 PM $0.125
-0.20%
$83.77 million $21.89 million
2:15 PM $0.125
-0.07%
$83.77 million $21.89 million
2:14 PM $0.125
-0.04%
$83.86 million $21.89 million
2:13 PM $0.125
-0.13%
$83.86 million $21.89 million
2:12 PM $0.125
+0.07%
$83.86 million $21.88 million
2:11 PM $0.125
-0.27%
$83.86 million $21.87 million
2:10 PM $0.126
-0.01%
$83.86 million $21.87 million
2:09 PM $0.126
-0.05%
$84.18 million $21.86 million
2:08 PM $0.126
-0.07%
$84.18 million $21.87 million
2:07 PM $0.126
+0.08%
$84.18 million $21.87 million
2:06 PM $0.126
+0.37%
$84.18 million $21.84 million
2:05 PM $0.125
+0.20%
$84.18 million $21.8 million
2:04 PM $0.125
-0.08%
$83.73 million $21.82 million
2:03 PM $0.125
-0.22%
$83.73 million $21.79 million
2:02 PM $0.125
+0.22%
$83.73 million $21.8 million