Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 PM $0.364
-0.88%
$247.07 million $34 million
Oct 10, 5 PM $0.367
-0.63%
$249.26 million $34.13 million
Oct 10, 4 PM $0.369
+0.08%
$250.9 million $34.53 million
Oct 10, 3 PM $0.369
+0.10%
$250.71 million $34 million
Oct 10, 2 PM $0.369
-1.04%
$250.47 million $33.29 million
Oct 10, 1 PM $0.372
+0.22%
$253.09 million $33.14 million
Oct 10, 12 PM $0.372
+3.07%
$252.54 million $32.89 million
Oct 10, 11 AM $0.361
+1.30%
$245.02 million $30.64 million
Oct 10, 10 AM $0.356
+1.07%
$241.89 million $31.24 million
Oct 10, 9 AM $0.352
+0.69%
$239.32 million $32.05 million
Oct 10, 8 AM $0.35
-0.50%
$237.69 million $33.42 million
Oct 10, 7 AM $0.352
+1.28%
$238.88 million $35.8 million
Oct 10, 6 AM $0.347
-0.24%
$235.87 million $36.83 million
Oct 10, 5 AM $0.348
+0.32%
$236.45 million $37.67 million
Oct 10, 4 AM $0.347
+0.61%
$235.69 million $38.99 million
Oct 10, 3 AM $0.345
-0.67%
$234.25 million $39.63 million
Oct 10, 2 AM $0.347
-1.30%
$235.82 million $41.46 million
Oct 10, 1 AM $0.352
-0.12%
$238.91 million $42.18 million
Oct 10, 12 AM $0.352
+2.06%
$239.2 million $42.47 million
Oct 9, 11 PM $0.345
+0.70%
$234.36 million $40.3 million
Oct 9, 10 PM $0.342
-0.23%
$232.73 million $41.32 million
Oct 9, 9 PM $0.343
+0.39%
$233.26 million $42.21 million
Oct 9, 8 PM $0.342
+1.69%
$232.35 million $42.09 million
Oct 9, 7 PM $0.336
-1.87%
$228.5 million $41.97 million
Oct 9, 6 PM $0.343
-1.02%
$232.85 million $42.54 million
Oct 9, 5 PM $0.346
+0.25%
$235.26 million $44.66 million
Oct 9, 4 PM $0.345
-0.35%
$234.68 million $50.09 million
Oct 9, 3 PM $0.347
+0.17%
$235.5 million $56.28 million
Oct 9, 2 PM $0.346
+1.23%
$235.11 million $67.26 million
Oct 9, 1 PM $0.342
-1.77%
$232.24 million $68.88 million
Oct 9, 12 PM $0.348
-1.83%
$236.41 million $70.96 million
Oct 9, 11 AM $0.354
+2.22%
$240.82 million $73.92 million
Oct 9, 10 AM $0.347
-1.14%
$235.58 million $75.29 million
Oct 9, 9 AM $0.351
-0.78%
$238.29 million $79.34 million
Oct 9, 8 AM $0.353
-2.09%
$240.16 million $79.68 million
Oct 9, 7 AM $0.361
-0.73%
$245.29 million $79.98 million
Oct 9, 6 AM $0.364
-0.48%
$247.11 million $82.48 million
Oct 9, 5 AM $0.365
+1.00%
$248.3 million $89.04 million
Oct 9, 4 AM $0.362
+0.40%
$245.85 million $107.76 million
Oct 9, 3 AM $0.36
+0.08%
$244.88 million $112.03 million
Oct 9, 2 AM $0.36
+1.65%
$244.67 million $114.21 million
Oct 9, 1 AM $0.354
-0.43%
$240.7 million $127.39 million
Oct 9, 12 AM $0.356
+1.03%
$241.74 million $126.46 million
Oct 8, 11 PM $0.352
+1.32%
$239.28 million $84.6 million
Oct 8, 10 PM $0.348
+0.35%
$236.17 million $83.44 million
Oct 8, 9 PM $0.346
-1.51%
$235.35 million $83.39 million
Oct 8, 8 PM $0.352
+0.28%
$238.95 million $83.89 million
Oct 8, 7 PM $0.351
+0.59%
$238.28 million $84.7 million
Oct 8, 6 PM $0.349
+3.51%
$236.87 million $84.47 million
Oct 8, 5 PM $0.337
-3.98%
$228.83 million $83 million