PONS Historical Data

PONS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.0506
+0.52%
$50.57 million $5.61 million
Aug 13, 2 AM $0.0502
-0.30%
$50.2 million $5.52 million
Aug 13, 1 AM $0.0504
+5.01%
$50.36 million $5.33 million
Aug 13, 12 AM $0.048
+2.81%
$47.99 million $5.06 million
Aug 12, 11 PM $0.0467
-1.02%
$46.68 million $4.84 million
Aug 12, 10 PM $0.0472
+3.35%
$47.15 million $4.85 million
Aug 12, 9 PM $0.0456
-2.63%
$45.63 million $4.55 million
Aug 12, 8 PM $0.0466
-3.92%
$46.63 million $4.47 million
Aug 12, 7 PM $0.0485
-2.19%
$48.53 million $4.42 million
Aug 12, 6 PM $0.0496
-1.79%
$49.58 million $4.43 million
Aug 12, 5 PM $0.0503
-0.04%
$50.27 million $4.5 million
Aug 12, 4 PM $0.0502
+8.52%
$50.16 million $4.5 million
Aug 12, 3 PM $0.0463
+1.71%
$46.26 million $4.15 million
Aug 12, 2 PM $0.0455
-1.03%
$45.46 million $4.08 million
Aug 12, 1 PM $0.0462
-0.74%
$46.17 million $4.23 million
Aug 12, 12 PM $0.0467
-1.73%
$46.66 million $4.34 million
Aug 12, 11 AM $0.0474
-2.82%
$47.45 million $4.62 million
Aug 12, 10 AM $0.0488
+2.43%
$48.78 million $4.86 million
Aug 12, 9 AM $0.0476
+1.64%
$47.63 million $4.93 million
Aug 12, 8 AM $0.0469
-3.85%
$46.86 million $4.91 million
Aug 12, 7 AM $0.0487
-0.34%
$48.74 million $4.95 million
Aug 12, 6 AM $0.0489
+13.26%
$48.91 million $4.91 million
Aug 12, 5 AM $0.0432
+0.94%
$43.19 million $4.43 million
Aug 12, 4 AM $0.0428
+0.88%
$42.8 million $4.42 million
Aug 12, 3 AM $0.0424
-4.12%
$42.42 million $4.77 million
Aug 12, 2 AM $0.0443
-0.93%
$44.25 million $4.91 million
Aug 12, 1 AM $0.0447
-1.09%
$44.67 million $5.24 million
Aug 12, 12 AM $0.0452
+2.05%
$45.19 million $5.37 million
Aug 11, 11 PM $0.0443
-0.28%
$44.3 million $5.41 million
Aug 11, 10 PM $0.0444
+2.01%
$44.44 million $5.47 million
Aug 11, 9 PM $0.0436
+2.46%
$43.56 million $5.53 million
Aug 11, 8 PM $0.0425
+2.12%
$42.52 million $5.43 million
Aug 11, 7 PM $0.0416
+2.39%
$41.63 million $5.37 million
Aug 11, 6 PM $0.0405
-4.40%
$40.53 million $5.23 million
Aug 11, 5 PM $0.0424
-1.96%
$42.4 million $5.28 million
Aug 11, 4 PM $0.0432
-1.78%
$43.25 million $5.6 million
Aug 11, 3 PM $0.0439
-6.86%
$43.94 million $5.7 million
Aug 11, 2 PM $0.0472
+1.11%
$47.18 million $6.96 million
Aug 11, 1 PM $0.0467
+0.16%
$46.66 million $6.87 million
Aug 11, 12 PM $0.0466
-1.09%
$46.65 million $7.01 million
Aug 11, 11 AM $0.0472
+6.48%
$47.18 million $6.89 million
Aug 11, 10 AM $0.0443
+5.79%
$44.32 million $6.52 million
Aug 11, 9 AM $0.0419
+0.11%
$41.91 million $6.23 million
Aug 11, 8 AM $0.0419
+0.95%
$41.87 million $6.31 million
Aug 11, 7 AM $0.0415
-2.53%
$41.47 million $6.34 million
Aug 11, 6 AM $0.0426
+5.44%
$42.55 million $6.48 million
Aug 11, 5 AM $0.0404
+0.07%
$40.36 million $6.35 million
Aug 11, 4 AM $0.0403
+12.98%
$40.34 million $6.39 million
Aug 11, 3 AM $0.0357
+3.62%
$35.68 million $5.68 million
Aug 11, 2 AM $0.0344
-6.30%
$34.44 million $5.56 million