PONS Historical Data

PONS Page 19
Download
Date Close Price change Market cap Trading volume
10:09 PM $0.629
+0.02%
$440.6 million $86.69 million
10:08 PM $0.629
+0.09%
$440.6 million $86.67 million
10:07 PM $0.628
-0.01%
$440.6 million $86.66 million
10:06 PM $0.629
-0.39%
$440.6 million $86.61 million
10:05 PM $0.631
-1.11%
$440.6 million $86.34 million
10:04 PM $0.638
-0.11%
$446.86 million $86.53 million
10:03 PM $0.639
+0.14%
$446.86 million $86.56 million
10:02 PM $0.638
+0.21%
$446.86 million $86.51 million
10:01 PM $0.637
-0.05%
$446.86 million $86.58 million
10:00 PM $0.637
-0.05%
$446.86 million $86.61 million
9:59 PM $0.637
-0.13%
$446.25 million $86.64 million
9:58 PM $0.638
+0.04%
$446.25 million $86.61 million
9:57 PM $0.638
+0.01%
$446.25 million $86.64 million
9:56 PM $0.638
-0.05%
$446.25 million $86.66 million
9:55 PM $0.638
-0.02%
$446.25 million $86.75 million
9:54 PM $0.638
-0.11%
$446.99 million $86.76 million
9:53 PM $0.639
-0.04%
$446.99 million $86.77 million
9:52 PM $0.639
-0.08%
$446.99 million $86.84 million
9:51 PM $0.64
-0.10%
$446.99 million $86.87 million
9:50 PM $0.64
+0.02%
$446.99 million $86.89 million
9:49 PM $0.64
-0.01%
$448.39 million $86.88 million
9:48 PM $0.64
-0.20%
$448.39 million $86.88 million
9:47 PM $0.642
-0.11%
$448.39 million $86.92 million
9:46 PM $0.642
+0.07%
$448.39 million $86.93 million
9:45 PM $0.642
+0.06%
$448.39 million $86.98 million
9:44 PM $0.641
+0.05%
$449.25 million $87 million
9:43 PM $0.641
-0.05%
$449.25 million $87.02 million
9:42 PM $0.641
+0.02%
$449.25 million $87.07 million
9:41 PM $0.641
-0.05%
$449.25 million $87.06 million
9:40 PM $0.642
+0.03%
$449.25 million $87.04 million
9:39 PM $0.642
+0.11%
$449.27 million $87.02 million
9:38 PM $0.641
+0.15%
$449.27 million $86.98 million
9:37 PM $0.64
-0.02%
$449.27 million $86.96 million
9:36 PM $0.64
-0.10%
$449.27 million $86.98 million
9:35 PM $0.641
-0.16%
$449.27 million $86.99 million
9:34 PM $0.642
-0.06%
$449.33 million $86.97 million
9:33 PM $0.642
-0.02%
$449.33 million $87.02 million
9:32 PM $0.642
+0.39%
$449.33 million $87.01 million
9:31 PM $0.64
+0.36%
$449.33 million $86.79 million
9:30 PM $0.637
-0.01%
$449.33 million $86.77 million
9:29 PM $0.637
-0.09%
$446.34 million $86.78 million
9:28 PM $0.638
-0.05%
$446.34 million $86.81 million
9:27 PM $0.638
+0.03%
$446.34 million $86.81 million
9:26 PM $0.638
-0.04%
$446.34 million $86.81 million
9:25 PM $0.639
-0.08%
$446.34 million $86.82 million
9:24 PM $0.639
+0.00%
$447.55 million $86.83 million
9:23 PM $0.639
-0.06%
$447.55 million $86.86 million
9:22 PM $0.639
-0.23%
$447.55 million $86.89 million
9:21 PM $0.641
-0.33%
$447.55 million $86.93 million
9:20 PM $0.643
-0.02%
$447.55 million $86.99 million