PONS Historical Data

PONS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $0.0299
-2.11%
$29.89 million $5.86 million
Aug 9, 12 AM $0.0305
-1.14%
$30.54 million $5.89 million
Aug 8, 11 PM $0.0309
+0.15%
$30.89 million $6.11 million
Aug 8, 10 PM $0.0309
-1.08%
$30.86 million $6.27 million
Aug 8, 9 PM $0.0312
-0.76%
$31.19 million $7.26 million
Aug 8, 8 PM $0.0314
+1.51%
$31.43 million $10.65 million
Aug 8, 7 PM $0.031
+5.24%
$30.96 million $10.52 million
Aug 8, 6 PM $0.0294
+5.68%
$29.43 million $10.25 million
Aug 8, 5 PM $0.0278
-12.75%
$27.79 million $9.95 million
Aug 8, 4 PM $0.0319
+8.64%
$31.85 million $10.38 million
Aug 8, 3 PM $0.0293
-5.51%
$29.32 million $9.87 million
Aug 8, 2 PM $0.031
+2.23%
$31.04 million $10.21 million
Aug 8, 1 PM $0.0304
-2.56%
$30.37 million $10.23 million
Aug 8, 12 PM $0.0312
-2.47%
$31.16 million $11.39 million
Aug 8, 11 AM $0.032
-4.27%
$31.95 million $11.63 million
Aug 8, 10 AM $0.0334
-2.32%
$33.38 million $12.24 million
Aug 8, 9 AM $0.0342
+6.16%
$34.17 million $12.48 million
Aug 8, 8 AM $0.0322
-0.01%
$32.19 million $12.16 million
Aug 8, 7 AM $0.0322
-0.30%
$32.19 million $12 million
Aug 8, 6 AM $0.0323
-1.70%
$32.3 million $12.18 million
Aug 8, 5 AM $0.0329
+0.97%
$32.86 million $12.14 million
Aug 8, 4 AM $0.0325
+0.89%
$32.54 million $12.16 million
Aug 8, 3 AM $0.0323
-2.38%
$32.3 million $12.14 million
Aug 8, 2 AM $0.0331
+1.09%
$33.09 million $12.06 million
Aug 8, 1 AM $0.0327
-3.32%
$32.73 million $12.17 million
Aug 8, 12 AM $0.0339
+5.07%
$33.93 million $12.53 million
Aug 7, 11 PM $0.0323
-3.88%
$32.3 million $12.04 million
Aug 7, 10 PM $0.0336
-11.31%
$33.6 million $12.27 million
Aug 7, 9 PM $0.0379
+54.33%
$37.88 million $12.35 million
Aug 7, 8 PM $0.0245
-3.47%
$24.52 million $6.75 million
Aug 7, 7 PM $0.0254
-1.73%
$25.41 million $6.92 million
Aug 7, 6 PM $0.0259
-0.48%
$25.87 million $7.52 million
Aug 7, 5 PM $0.026
-2.90%
$25.95 million $7.45 million
Aug 7, 4 PM $0.0267
-0.81%
$26.73 million $7.84 million
Aug 7, 3 PM $0.0269
+6.42%
$26.94 million $7.9 million
Aug 7, 2 PM $0.0253
-1.12%
$25.32 million $7.84 million
Aug 7, 1 PM $0.0256
+10.81%
$25.61 million $8.17 million
Aug 7, 12 PM $0.0231
+1.31%
$23.12 million $7.82 million
Aug 7, 11 AM $0.0228
+7.75%
$22.82 million $8.58 million
Aug 7, 10 AM $0.0211
+9.35%
$21.15 million $8.04 million
Aug 7, 9 AM $0.0193
-1.21%
$19.34 million $7.85 million
Aug 7, 8 AM $0.0196
-1.41%
$19.58 million $8.3 million
Aug 7, 7 AM $0.0199
+2.30%
$19.85 million $8.45 million
Aug 7, 6 AM $0.0194
+3.03%
$19.41 million $8.86 million
Aug 7, 5 AM $0.0188
+8.14%
$18.84 million $8.83 million
Aug 7, 4 AM $0.0174
-5.28%
$17.43 million $8.54 million
Aug 7, 3 AM $0.0184
-2.69%
$18.4 million $8.88 million
Aug 7, 2 AM $0.0189
-2.11%
$18.9 million $9.18 million
Aug 7, 1 AM $0.0193
-2.20%
$19.31 million $9.69 million
Aug 7, 12 AM $0.0197
-2.85%
$19.75 million $10.1 million