PONS Historical Data

PONS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $0.0197
-2.85%
$19.75 million $10.1 million
Aug 6, 11 PM $0.0203
-5.24%
$20.33 million $10.58 million
Aug 6, 10 PM $0.0214
-3.43%
$21.45 million $11.46 million
Aug 6, 9 PM $0.0222
+4.73%
$22.21 million $12.14 million
Aug 6, 8 PM $0.0212
+0.33%
$21.21 million $12.31 million
Aug 6, 7 PM $0.0211
+0.18%
$21.14 million $13.11 million
Aug 6, 6 PM $0.0211
-3.84%
$21.1 million $13.6 million
Aug 6, 5 PM $0.0219
+8.05%
$21.94 million $15.07 million
Aug 6, 4 PM $0.0203
+3.59%
$20.3 million $14.68 million
Aug 6, 3 PM $0.0196
+0.81%
$19.6 million $14.91 million
Aug 6, 2 PM $0.0194
-4.47%
$19.45 million $14.65 million
Aug 6, 1 PM $0.0203
+9.94%
$20.35 million $14.83 million
Aug 6, 12 PM $0.0185
+16.99%
$18.5 million $13.33 million
Aug 6, 11 AM $0.0158
-4.63%
$15.81 million $11.56 million
Aug 6, 10 AM $0.0166
+5.26%
$16.59 million $12.03 million
Aug 6, 9 AM $0.0158
-11.69%
$15.76 million $11.48 million
Aug 6, 8 AM $0.0179
+1.91%
$17.86 million $12.02 million
Aug 6, 7 AM $0.0175
-6.65%
$17.53 million $11.87 million
Aug 6, 6 AM $0.0188
-7.36%
$18.76 million $11.74 million
Aug 6, 5 AM $0.0203
+2.85%
$20.25 million $12.22 million
Aug 6, 4 AM $0.0197
+7.06%
$19.69 million $11.86 million
Aug 6, 3 AM $0.0184
-3.84%
$18.39 million $11.27 million
Aug 6, 2 AM $0.0191
-2.77%
$19.13 million $11.39 million
Aug 6, 1 AM $0.0197
+14.80%
$19.68 million $11.08 million
Aug 6, 12 AM $0.0171
-1.88%
$17.14 million $10.01 million
Aug 5, 11 PM $0.0175
+3.68%
$17.48 million $9.9 million
Aug 5, 10 PM $0.0169
-5.41%
$16.9 million $9.47 million
Aug 5, 9 PM $0.0179
-9.91%
$17.87 million $9.55 million
Aug 5, 8 PM $0.0198
+8.98%
$19.83 million $9.9 million
Aug 5, 7 PM $0.0181
-4.78%
$18.15 million $8.88 million
Aug 5, 6 PM $0.0191
-3.44%
$19.06 million $9.12 million
Aug 5, 5 PM $0.0197
-2.49%
$19.74 million $8.61 million
Aug 5, 4 PM $0.0202
-23.23%
$20.24 million $7.93 million
Aug 5, 3 PM $0.0264
+5.97%
$26.41 million $9.34 million
Aug 5, 2 PM $0.0249
+2.56%
$24.92 million $9.32 million
Aug 5, 1 PM $0.0243
-10.56%
$24.26 million $9.18 million
Aug 5, 12 PM $0.0271
-0.36%
$27.13 million $9.57 million
Aug 5, 11 AM $0.0272
+8.68%
$27.22 million $9.29 million
Aug 5, 10 AM $0.0251
+6.31%
$25.05 million $8.51 million
Aug 5, 9 AM $0.0236
-0.57%
$23.57 million $8.15 million
Aug 5, 8 AM $0.0237
-1.96%
$23.7 million $8.01 million
Aug 5, 7 AM $0.0242
-4.58%
$24.19 million $8.02 million
Aug 5, 6 AM $0.0253
+4.74%
$25.35 million $8.24 million
Aug 5, 5 AM $0.0242
+2.44%
$24.2 million $8.08 million
Aug 5, 4 AM $0.0236
+1.93%
$23.64 million $7.88 million
Aug 5, 3 AM $0.0232
-4.53%
$23.19 million $7.83 million
Aug 5, 2 AM $0.0243
+6.43%
$24.29 million $8.03 million
Aug 5, 1 AM $0.0228
+1.47%
$22.82 million $8.09 million
Aug 5, 12 AM $0.0225
-3.28%
$22.49 million $7.98 million
Aug 4, 11 PM $0.0233
-3.36%
$23.25 million $7.98 million