Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 PM $0.411
-0.67%
$280.12 million $33.24 million
Oct 4, 11 AM $0.413
-1.00%
$282.01 million $33.39 million
Oct 4, 10 AM $0.417
-0.62%
$284.85 million $33.74 million
Oct 4, 9 AM $0.42
+0.06%
$286.63 million $34.7 million
Oct 4, 8 AM $0.42
-0.22%
$286.46 million $35.38 million
Oct 4, 7 AM $0.421
-0.10%
$287.1 million $36.81 million
Oct 4, 6 AM $0.421
-0.33%
$287.4 million $37.92 million
Oct 4, 5 AM $0.423
+4.10%
$288.34 million $37.69 million
Oct 4, 4 AM $0.406
-0.94%
$276.98 million $37.2 million
Oct 4, 3 AM $0.41
-0.88%
$279.61 million $38.62 million
Oct 4, 2 AM $0.413
-0.53%
$282.09 million $39.88 million
Oct 4, 1 AM $0.416
+0.38%
$283.61 million $43.79 million
Oct 4, 12 AM $0.414
+0.73%
$282.52 million $44.34 million
Oct 3, 11 PM $0.411
+0.04%
$280.47 million $45.58 million
Oct 3, 10 PM $0.411
-0.77%
$280.34 million $47.26 million
Oct 3, 9 PM $0.414
+1.98%
$282.52 million $48.08 million
Oct 3, 8 PM $0.406
+0.34%
$277.05 million $47.74 million
Oct 3, 7 PM $0.405
-0.61%
$276.11 million $47.47 million
Oct 3, 6 PM $0.407
-0.78%
$277.81 million $48.75 million
Oct 3, 5 PM $0.41
+0.62%
$279.98 million $51.4 million
Oct 3, 4 PM $0.408
-2.42%
$278.26 million $50.84 million
Oct 3, 3 PM $0.418
-0.48%
$285.15 million $48.76 million
Oct 3, 2 PM $0.42
-1.12%
$286.53 million $46.42 million
Oct 3, 1 PM $0.425
+0.62%
$289.77 million $47.37 million
Oct 3, 12 PM $0.422
-0.59%
$287.97 million $47.43 million
Oct 3, 11 AM $0.425
-1.11%
$289.68 million $47.6 million
Oct 3, 10 AM $0.429
+0.19%
$292.94 million $47.43 million
Oct 3, 9 AM $0.428
+1.51%
$292.38 million $46.63 million
Oct 3, 8 AM $0.422
+0.32%
$288.03 million $46.35 million
Oct 3, 7 AM $0.421
-0.57%
$287.11 million $45.43 million
Oct 3, 6 AM $0.423
-0.45%
$288.74 million $44.87 million
Oct 3, 5 AM $0.425
-0.62%
$290.04 million $45.54 million
Oct 3, 4 AM $0.428
-1.56%
$291.85 million $45.63 million
Oct 3, 3 AM $0.435
+2.49%
$296.49 million $45.63 million
Oct 3, 2 AM $0.424
-4.07%
$289.3 million $44.53 million
Oct 3, 1 AM $0.442
-1.04%
$301.61 million $42.44 million
Oct 3, 12 AM $0.447
+1.59%
$304.76 million $42.65 million
Oct 2, 11 PM $0.44
-1.06%
$299.99 million $41.71 million
Oct 2, 10 PM $0.444
-1.08%
$303.24 million $39.87 million
Oct 2, 9 PM $0.449
-1.76%
$306.55 million $38.74 million
Oct 2, 8 PM $0.457
-0.81%
$312.03 million $37.58 million
Oct 2, 7 PM $0.461
-1.16%
$314.57 million $35.93 million
Oct 2, 6 PM $0.466
-6.73%
$318.26 million $34.53 million
Oct 2, 5 PM $0.5
-2.70%
$341.26 million $30.55 million
Oct 2, 4 PM $0.514
-0.03%
$350.74 million $30.43 million
Oct 2, 3 PM $0.514
-0.10%
$350.84 million $31.47 million
Oct 2, 2 PM $0.515
-2.46%
$351.2 million $31.91 million
Oct 2, 1 PM $0.528
-0.96%
$360.05 million $31.58 million
Oct 2, 12 PM $0.533
+1.07%
$363.55 million $31.83 million
Oct 2, 11 AM $0.527
+0.21%
$359.7 million $31.4 million