Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 AM $0.527
+0.21%
$359.7 million $31.4 million
Oct 2, 10 AM $0.526
-0.44%
$358.93 million $31.1 million
Oct 2, 9 AM $0.528
-0.44%
$360.54 million $31.7 million
Oct 2, 8 AM $0.531
-0.32%
$362.12 million $31.29 million
Oct 2, 7 AM $0.532
-0.76%
$363.28 million $30.83 million
Oct 2, 6 AM $0.536
+0.97%
$366.08 million $30.73 million
Oct 2, 5 AM $0.531
+0.02%
$362.55 million $29.88 million
Oct 2, 4 AM $0.531
+2.68%
$362.47 million $29.82 million
Oct 2, 3 AM $0.517
+1.10%
$352.99 million $28.35 million
Oct 2, 2 AM $0.512
+0.78%
$349.17 million $27.7 million
Oct 2, 1 AM $0.508
+0.19%
$346.47 million $26.79 million
Oct 2, 12 AM $0.507
-0.56%
$345.8 million $25.9 million
Oct 1, 11 PM $0.51
+0.10%
$347.76 million $25.41 million
Oct 1, 10 PM $0.509
+1.17%
$347.41 million $25.78 million
Oct 1, 9 PM $0.503
-0.34%
$343.39 million $26 million
Oct 1, 8 PM $0.505
-1.45%
$344.6 million $27.07 million
Oct 1, 7 PM $0.512
-1.52%
$349.66 million $27.7 million
Oct 1, 6 PM $0.52
-1.22%
$355.07 million $27.57 million
Oct 1, 5 PM $0.527
+1.88%
$359.47 million $27.72 million
Oct 1, 4 PM $0.517
-2.57%
$352.84 million $27.33 million
Oct 1, 3 PM $0.531
+1.29%
$362.16 million $26.85 million
Oct 1, 2 PM $0.524
-2.73%
$357.54 million $27.14 million
Oct 1, 1 PM $0.539
-0.79%
$367.57 million $29.07 million
Oct 1, 12 PM $0.543
-0.87%
$370.54 million $31.11 million
Oct 1, 11 AM $0.548
+0.62%
$373.8 million $33.46 million
Oct 1, 10 AM $0.544
-0.09%
$371.5 million $34.31 million
Oct 1, 9 AM $0.545
+0.47%
$371.81 million $35.81 million
Oct 1, 8 AM $0.542
+0.38%
$370.02 million $37.76 million
Oct 1, 7 AM $0.54
-1.65%
$368.64 million $37.81 million
Oct 1, 6 AM $0.549
+0.81%
$374.88 million $38.15 million
Oct 1, 5 AM $0.545
+2.08%
$371.87 million $38.77 million
Oct 1, 4 AM $0.534
+1.50%
$364.34 million $38.93 million
Oct 1, 3 AM $0.526
+0.33%
$358.97 million $41.26 million
Oct 1, 2 AM $0.524
+0.05%
$357.77 million $44.41 million
Oct 1, 1 AM $0.524
-0.95%
$357.58 million $46.73 million
Oct 1, 12 AM $0.529
-0.53%
$360.99 million $50.51 million
Sep 30, 11 PM $0.532
+0.08%
$362.92 million $52.78 million
Sep 30, 10 PM $0.531
+1.78%
$362.62 million $59.32 million
Sep 30, 9 PM $0.522
+1.84%
$356.27 million $62.62 million
Sep 30, 8 PM $0.513
-2.04%
$349.83 million $60.24 million
Sep 30, 7 PM $0.523
-0.80%
$357.13 million $59.93 million
Sep 30, 6 PM $0.528
-0.66%
$360 million $60.16 million
Sep 30, 5 PM $0.531
-0.97%
$362.43 million $60.39 million
Sep 30, 4 PM $0.536
+0.77%
$365.98 million $60.73 million
Sep 30, 3 PM $0.532
-0.26%
$363.19 million $61.15 million
Sep 30, 2 PM $0.534
-4.05%
$364.12 million $63.15 million
Sep 30, 1 PM $0.556
-2.39%
$379.48 million $64.77 million
Sep 30, 12 PM $0.57
+0.49%
$388.76 million $65.28 million
Sep 30, 11 AM $0.567
+0.31%
$386.82 million $63.23 million
Sep 30, 10 AM $0.565
+1.30%
$385.6 million $62.14 million