PONS Historical Data

PONS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.0233
-3.36%
$23.25 million $7.98 million
Aug 4, 10 PM $0.0241
-8.32%
$24.06 million $7.87 million
Aug 4, 9 PM $0.0262
+19.50%
$26.25 million $7.89 million
Aug 4, 8 PM $0.022
-10.56%
$21.96 million $6.71 million
Aug 4, 7 PM $0.0245
+22.90%
$24.49 million $6.85 million
Aug 4, 6 PM $0.0199
-5.98%
$19.93 million $5.4 million
Aug 4, 5 PM $0.0212
+2.96%
$21.19 million $5.29 million
Aug 4, 4 PM $0.0206
-15.06%
$20.59 million $4.78 million
Aug 4, 3 PM $0.0242
-1.85%
$24.23 million $4.6 million
Aug 4, 2 PM $0.0247
-2.60%
$24.68 million $4.32 million
Aug 4, 1 PM $0.0253
-3.93%
$25.34 million $4.4 million
Aug 4, 12 PM $0.0264
+0.98%
$26.37 million $4.54 million
Aug 4, 11 AM $0.0261
+0.44%
$26.12 million $4.71 million
Aug 4, 10 AM $0.026
-1.94%
$26 million $4.79 million
Aug 4, 9 AM $0.0265
-0.87%
$26.52 million $4.78 million
Aug 4, 8 AM $0.0268
-2.94%
$26.75 million $5 million
Aug 4, 7 AM $0.0276
+1.43%
$27.56 million $5.19 million
Aug 4, 6 AM $0.0272
+2.82%
$27.17 million $5.16 million
Aug 4, 5 AM $0.0264
-3.33%
$26.42 million $5.13 million
Aug 4, 4 AM $0.0273
+4.02%
$27.33 million $5.2 million
Aug 4, 3 AM $0.0263
-1.45%
$26.28 million $5.04 million
Aug 4, 2 AM $0.0267
-3.72%
$26.67 million $5.08 million
Aug 4, 1 AM $0.0277
+1.22%
$27.69 million $4.71 million
Aug 4, 12 AM $0.0274
+0.95%
$27.37 million $4.75 million
Aug 3, 11 PM $0.0271
-0.84%
$27.1 million $4.87 million
Aug 3, 10 PM $0.0274
-2.99%
$27.36 million $5.15 million
Aug 3, 9 PM $0.0282
-2.71%
$28.2 million $5.29 million
Aug 3, 8 PM $0.029
-0.66%
$28.98 million $5.43 million
Aug 3, 7 PM $0.0292
-2.75%
$29.16 million $5.45 million
Aug 3, 6 PM $0.03
+10.59%
$29.98 million $5.53 million
Aug 3, 5 PM $0.0271
-4.42%
$27.07 million $5.19 million
Aug 3, 4 PM $0.0283
-2.68%
$28.32 million $5.16 million
Aug 3, 3 PM $0.0291
-1.58%
$29.09 million $5.12 million
Aug 3, 2 PM $0.0296
+5.43%
$29.57 million $5.05 million
Aug 3, 1 PM $0.0281
+3.91%
$28.06 million $4.7 million
Aug 3, 12 PM $0.027
+3.71%
$27 million $4.53 million
Aug 3, 11 AM $0.026
+1.84%
$26.04 million $4.3 million
Aug 3, 10 AM $0.0256
-2.59%
$25.57 million $4.28 million
Aug 3, 9 AM $0.0262
-1.84%
$26.24 million $4.32 million
Aug 3, 8 AM $0.0267
-4.05%
$26.72 million $4.27 million
Aug 3, 7 AM $0.0279
+3.16%
$27.85 million $4.19 million
Aug 3, 6 AM $0.027
-6.85%
$26.98 million $4.36 million
Aug 3, 5 AM $0.029
-0.13%
$28.97 million $4.37 million
Aug 3, 4 AM $0.029
-1.36%
$29.01 million $4.53 million
Aug 3, 3 AM $0.0294
-1.98%
$29.41 million $4.69 million
Aug 3, 2 AM $0.03
+1.33%
$30 million $4.77 million
Aug 3, 1 AM $0.0297
-4.89%
$29.66 million $4.75 million
Aug 3, 12 AM $0.0312
-5.97%
$31.18 million $4.8 million
Aug 2, 11 PM $0.0332
+10.43%
$33.17 million $4.71 million
Aug 2, 10 PM $0.03
+1.89%
$30.03 million $4.17 million