Coinranking
PONS Historical Data
PONS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 9 AM | $0.558 | +2.66% | ||
| Sep 30, 8 AM | $0.543 | -0.02% | ||
| Sep 30, 7 AM | $0.543 | -0.05% | ||
| Sep 30, 6 AM | $0.544 | -1.92% | ||
| Sep 30, 5 AM | $0.554 | +0.78% | ||
| Sep 30, 4 AM | $0.55 | +2.25% | ||
| Sep 30, 3 AM | $0.538 | -1.20% | ||
| Sep 30, 2 AM | $0.545 | +0.62% | ||
| Sep 30, 1 AM | $0.541 | +4.31% | ||
| Sep 30, 12 AM | $0.519 | +3.12% | ||
| Sep 29, 11 PM | $0.503 | -7.46% | ||
| Sep 29, 10 PM | $0.544 | +5.48% | ||
| Sep 29, 9 PM | $0.515 | -1.81% | ||
| Sep 29, 8 PM | $0.525 | +1.18% | ||
| Sep 29, 7 PM | $0.519 | -1.76% | ||
| Sep 29, 6 PM | $0.528 | +0.77% | ||
| Sep 29, 5 PM | $0.524 | -0.30% | ||
| Sep 29, 4 PM | $0.526 | -0.69% | ||
| Sep 29, 3 PM | $0.529 | -2.92% | ||
| Sep 29, 2 PM | $0.545 | +0.11% | ||
| Sep 29, 1 PM | $0.545 | +2.59% | ||
| Sep 29, 12 PM | $0.531 | -0.62% | ||
| Sep 29, 11 AM | $0.534 | +0.80% | ||
| Sep 29, 10 AM | $0.53 | -1.13% | ||
| Sep 29, 9 AM | $0.536 | -0.39% | ||
| Sep 29, 8 AM | $0.538 | +0.07% | ||
| Sep 29, 7 AM | $0.538 | +0.90% | ||
| Sep 29, 6 AM | $0.533 | +0.32% | ||
| Sep 29, 5 AM | $0.531 | +0.96% | ||
| Sep 29, 4 AM | $0.526 | +0.01% | ||
| Sep 29, 3 AM | $0.526 | -0.45% | ||
| Sep 29, 2 AM | $0.528 | +0.99% | ||
| Sep 29, 1 AM | $0.523 | -2.05% | ||
| Sep 29, 12 AM | $0.534 | -1.45% | ||
| Sep 28, 11 PM | $0.542 | +1.46% | ||
| Sep 28, 10 PM | $0.534 | +2.19% | ||
| Sep 28, 9 PM | $0.523 | -1.79% | ||
| Sep 28, 8 PM | $0.532 | -0.01% | ||
| Sep 28, 7 PM | $0.532 | -1.22% | ||
| Sep 28, 6 PM | $0.539 | -0.12% | ||
| Sep 28, 5 PM | $0.54 | +2.33% | ||
| Sep 28, 4 PM | $0.527 | +1.22% | ||
| Sep 28, 3 PM | $0.521 | -0.16% | ||
| Sep 28, 2 PM | $0.522 | -1.19% | ||
| Sep 28, 1 PM | $0.528 | -1.60% | ||
| Sep 28, 12 PM | $0.537 | -0.26% | ||
| Sep 28, 11 AM | $0.538 | +0.41% | ||
| Sep 28, 10 AM | $0.536 | +0.47% | ||
| Sep 28, 9 AM | $0.533 | -1.48% | ||
| Sep 28, 8 AM | $0.541 | +4.18% | ||