Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:53 AM $0.129
-0.10%
$86.35 million $20.48 million
10:52 AM $0.129
+0.02%
$86.35 million $20.48 million
10:51 AM $0.129
+0.03%
$86.35 million $20.48 million
10:50 AM $0.129
-0.07%
$86.35 million $20.46 million
10:49 AM $0.129
+0.08%
$86.42 million $20.47 million
10:48 AM $0.129
+0.20%
$86.42 million $20.46 million
10:47 AM $0.129
-0.05%
$86.42 million $20.46 million
10:46 AM $0.129
-0.05%
$86.42 million $20.47 million
10:45 AM $0.129
-0.19%
$86.42 million $20.47 million
10:44 AM $0.129
-0.14%
$86.43 million $20.48 million
10:43 AM $0.129
+0.08%
$86.43 million $20.48 million
10:42 AM $0.129
+0.03%
$86.43 million $20.47 million
10:41 AM $0.129
-0.01%
$86.43 million $20.49 million
10:40 AM $0.129
+0.09%
$86.43 million $20.48 million
10:39 AM $0.129
+0.11%
$86.41 million $20.47 million
10:38 AM $0.129
-0.01%
$86.41 million $20.47 million
10:37 AM $0.129
+0.19%
$86.41 million $20.44 million
10:36 AM $0.129
-0.25%
$86.41 million $20.45 million
10:35 AM $0.129
+0.17%
$86.41 million $20.46 million
10:34 AM $0.129
-0.06%
$86.22 million $20.46 million
10:33 AM $0.129
-0.24%
$86.22 million $20.46 million
10:32 AM $0.129
+0.00%
$86.22 million $20.46 million
10:31 AM $0.129
+0.04%
$86.22 million $20.48 million
10:30 AM $0.129
+0.10%
$86.22 million $20.46 million
10:29 AM $0.129
-0.02%
$86.39 million $20.47 million
10:28 AM $0.129
-0.36%
$86.39 million $20.44 million
10:27 AM $0.129
+0.05%
$86.39 million $20.42 million
10:26 AM $0.129
-0.04%
$86.39 million $20.39 million
10:25 AM $0.129
-0.11%
$86.39 million $20.39 million
10:24 AM $0.13
+0.10%
$86.8 million $20.37 million
10:23 AM $0.129
-0.16%
$86.8 million $20.35 million
10:22 AM $0.13
-0.13%
$86.8 million $20.32 million
10:21 AM $0.13
-0.03%
$86.8 million $20.32 million
10:20 AM $0.13
-0.16%
$86.8 million $20.32 million
10:19 AM $0.13
-0.18%
$87.12 million $20.34 million
10:18 AM $0.13
+0.06%
$87.12 million $20.33 million
10:17 AM $0.13
-0.07%
$87.12 million $20.33 million
10:16 AM $0.13
-0.16%
$87.12 million $20.35 million
10:15 AM $0.131
-0.05%
$87.12 million $20.35 million
10:14 AM $0.131
-0.06%
$87.48 million $20.37 million
10:13 AM $0.131
+0.04%
$87.48 million $20.38 million
10:12 AM $0.131
+0.16%
$87.48 million $20.38 million
10:11 AM $0.13
-0.17%
$87.48 million $20.36 million
10:10 AM $0.131
-0.02%
$87.48 million $20.36 million
10:09 AM $0.131
+0.28%
$87.52 million $20.36 million
10:08 AM $0.13
-0.05%
$87.52 million $20.34 million
10:07 AM $0.13
+0.06%
$87.52 million $20.37 million
10:06 AM $0.13
+0.30%
$87.52 million $20.31 million
10:05 AM $0.13
-0.07%
$87.52 million $20.42 million
10:04 AM $0.13
-0.17%
$87.06 million $20.41 million