PONS Historical Data

PONS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.0316
-3.38%
$31.62 million $6.47 million
Jul 31, 7 PM $0.0328
+0.49%
$32.75 million $6.62 million
Jul 31, 6 PM $0.0326
+1.82%
$32.59 million $6.46 million
Jul 31, 5 PM $0.0319
+4.13%
$31.87 million $6.48 million
Jul 31, 4 PM $0.0306
-6.96%
$30.61 million $6.47 million
Jul 31, 3 PM $0.0329
+5.85%
$32.92 million $6.78 million
Jul 31, 2 PM $0.031
-4.42%
$31.04 million $6.39 million
Jul 31, 1 PM $0.0325
-2.45%
$32.5 million $5.71 million
Jul 31, 12 PM $0.0333
-6.52%
$33.31 million $5.81 million
Jul 31, 11 AM $0.0356
-0.83%
$35.63 million $5.87 million
Jul 31, 10 AM $0.0359
+1.60%
$35.93 million $6.07 million
Jul 31, 9 AM $0.0354
-1.82%
$35.37 million $6.29 million
Jul 31, 8 AM $0.036
-5.72%
$36.03 million $6.53 million
Jul 31, 7 AM $0.0382
+3.57%
$38.22 million $6.71 million
Jul 31, 6 AM $0.0369
+1.32%
$36.9 million $6.64 million
Jul 31, 5 AM $0.0366
+0.98%
$36.62 million $6.58 million
Jul 31, 4 AM $0.0363
+5.70%
$36.26 million $6.48 million
Jul 31, 3 AM $0.0343
-5.38%
$34.3 million $5.96 million
Jul 31, 2 AM $0.0363
-1.40%
$36.25 million $6.29 million
Jul 31, 1 AM $0.0368
-6.69%
$36.77 million $6.33 million
Jul 31, 12 AM $0.0394
-3.89%
$39.41 million $6.53 million
Jul 30, 11 PM $0.041
-1.95%
$41 million $6.91 million
Jul 30, 10 PM $0.0418
+12.11%
$41.83 million $6.9 million
Jul 30, 9 PM $0.0373
-3.10%
$37.31 million $6.45 million
Jul 30, 8 PM $0.0385
+1.07%
$38.5 million $6.91 million
Jul 30, 7 PM $0.0381
+1.75%
$38.09 million $7.06 million
Jul 30, 6 PM $0.0374
-0.53%
$37.44 million $7.3 million
Jul 30, 5 PM $0.0376
+5.41%
$37.63 million $7.2 million
Jul 30, 4 PM $0.0357
-10.45%
$35.7 million $7.08 million
Jul 30, 3 PM $0.0399
+0.40%
$39.9 million $7.4 million
Jul 30, 2 PM $0.0398
-3.78%
$39.75 million $7.43 million
Jul 30, 1 PM $0.0413
-2.09%
$41.31 million $7.64 million
Jul 30, 12 PM $0.0422
+0.75%
$42.2 million $7.69 million
Jul 30, 11 AM $0.0419
+5.87%
$41.89 million $7.58 million
Jul 30, 10 AM $0.0396
-5.80%
$39.56 million $7.2 million
Jul 30, 9 AM $0.042
+13.14%
$41.97 million $7.2 million
Jul 30, 8 AM $0.0371
+7.48%
$37.11 million $6.65 million
Jul 30, 7 AM $0.0345
-6.26%
$34.53 million $6.55 million
Jul 30, 6 AM $0.0368
-2.20%
$36.83 million $6.61 million
Jul 30, 5 AM $0.0377
-2.29%
$37.66 million $7.1 million
Jul 30, 4 AM $0.0385
+2.28%
$38.54 million $7.83 million
Jul 30, 3 AM $0.0377
+10.37%
$37.68 million $7.73 million
Jul 30, 2 AM $0.0341
-5.26%
$34.14 million $7.17 million
Jul 30, 1 AM $0.036
+4.20%
$36.03 million $7.45 million
Jul 30, 12 AM $0.0346
-9.73%
$34.58 million $8.85 million
Jul 29, 11 PM $0.0383
+2.23%
$38.3 million $10.49 million
Jul 29, 10 PM $0.0375
+2.44%
$37.47 million $11.98 million
Jul 29, 9 PM $0.0365
-6.19%
$36.54 million $12.03 million
Jul 29, 8 PM $0.039
+7.76%
$38.96 million $12.51 million
Jul 29, 7 PM $0.0361
-14.64%
$36.15 million $11.76 million