Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:11 AM $0.13
-0.17%
$87.48 million $20.36 million
10:10 AM $0.131
-0.02%
$87.48 million $20.36 million
10:09 AM $0.131
+0.28%
$87.52 million $20.36 million
10:08 AM $0.13
-0.05%
$87.52 million $20.34 million
10:07 AM $0.13
+0.06%
$87.52 million $20.37 million
10:06 AM $0.13
+0.30%
$87.52 million $20.31 million
10:05 AM $0.13
-0.07%
$87.52 million $20.42 million
10:04 AM $0.13
-0.17%
$87.06 million $20.41 million
10:03 AM $0.13
-0.14%
$87.06 million $20.38 million
10:02 AM $0.13
+0.03%
$87.06 million $20.37 million
10:01 AM $0.13
-0.18%
$87.06 million $20.34 million
10:00 AM $0.131
-0.01%
$87.06 million $20.32 million
9:59 AM $0.131
-0.11%
$87.47 million $20.34 million
9:58 AM $0.131
-0.09%
$87.47 million $20.33 million
9:57 AM $0.131
+0.00%
$87.47 million $20.36 million
9:56 AM $0.131
-0.14%
$87.47 million $20.36 million
9:55 AM $0.131
+0.15%
$87.47 million $20.38 million
9:54 AM $0.131
-0.05%
$87.65 million $20.37 million
9:53 AM $0.131
+0.18%
$87.65 million $20.36 million
9:52 AM $0.131
-0.18%
$87.65 million $20.36 million
9:51 AM $0.131
-0.17%
$87.65 million $20.39 million
9:50 AM $0.131
+0.08%
$87.65 million $20.38 million
9:49 AM $0.131
-0.04%
$87.76 million $20.38 million
9:48 AM $0.131
+0.27%
$87.76 million $20.39 million
9:47 AM $0.131
-0.01%
$87.76 million $20.41 million
9:46 AM $0.131
+0.14%
$87.76 million $20.42 million
9:45 AM $0.131
-0.01%
$87.76 million $20.44 million
9:44 AM $0.131
-0.03%
$87.48 million $20.46 million
9:43 AM $0.131
-0.09%
$87.48 million $20.47 million
9:42 AM $0.131
-0.10%
$87.48 million $20.49 million
9:41 AM $0.131
+0.05%
$87.48 million $20.51 million
9:40 AM $0.131
-0.10%
$87.48 million $20.52 million
9:39 AM $0.131
+0.13%
$87.72 million $20.55 million
9:38 AM $0.131
+0.13%
$87.72 million $20.56 million
9:37 AM $0.131
+0.00%
$87.72 million $20.56 million
9:36 AM $0.131
+0.05%
$87.72 million $20.61 million
9:35 AM $0.131
-0.05%
$87.72 million $20.64 million
9:34 AM $0.131
+0.01%
$87.49 million $20.66 million
9:33 AM $0.131
-0.15%
$87.49 million $20.67 million
9:32 AM $0.131
+0.05%
$87.49 million $20.69 million
9:31 AM $0.131
+0.04%
$87.49 million $20.69 million
9:30 AM $0.131
+0.00%
$87.49 million $20.69 million
9:29 AM $0.131
-0.13%
$87.54 million $20.7 million
9:28 AM $0.131
+0.15%
$87.54 million $20.7 million
9:27 AM $0.131
-0.02%
$87.54 million $20.72 million
9:26 AM $0.131
-0.04%
$87.54 million $20.75 million
9:25 AM $0.131
-0.02%
$87.54 million $20.77 million
9:24 AM $0.131
-0.14%
$87.58 million $20.76 million
9:23 AM $0.131
-0.07%
$87.58 million $20.77 million
9:22 AM $0.131
+0.03%
$87.58 million $20.8 million