PONS Historical Data

PONS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.0361
-14.64%
$36.15 million $11.76 million
Jul 29, 6 PM $0.0423
-1.36%
$42.34 million $12.75 million
Jul 29, 5 PM $0.0429
+2.90%
$42.88 million $12.82 million
Jul 29, 4 PM $0.0417
+5.91%
$41.66 million $12.6 million
Jul 29, 3 PM $0.0393
+2.18%
$39.33 million $11.97 million
Jul 29, 2 PM $0.0385
-1.77%
$38.49 million $11.88 million
Jul 29, 1 PM $0.0392
-1.66%
$39.19 million $12.49 million
Jul 29, 12 PM $0.0399
-2.03%
$39.86 million $12.41 million
Jul 29, 11 AM $0.0407
-0.89%
$40.68 million $12.97 million
Jul 29, 10 AM $0.041
-1.27%
$41.05 million $13.08 million
Jul 29, 9 AM $0.0416
+2.64%
$41.58 million $13.22 million
Jul 29, 8 AM $0.0405
-5.99%
$40.51 million $13.29 million
Jul 29, 7 AM $0.0431
-1.03%
$43.08 million $13.69 million
Jul 29, 6 AM $0.0435
+2.83%
$43.53 million $13.9 million
Jul 29, 5 AM $0.0423
+14.33%
$42.33 million $13.42 million
Jul 29, 4 AM $0.0369
+1.58%
$36.93 million $12.23 million
Jul 29, 3 AM $0.0364
-3.46%
$36.4 million $11.97 million
Jul 29, 2 AM $0.0377
+4.53%
$37.71 million $12.18 million
Jul 29, 1 AM $0.0361
+10.20%
$36.07 million $11.87 million
Jul 29, 12 AM $0.0327
-7.33%
$32.71 million $10.02 million
Jul 28, 11 PM $0.0353
-11.49%
$35.28 million $9.17 million
Jul 28, 10 PM $0.0399
-12.19%
$39.86 million $7.96 million
Jul 28, 9 PM $0.0454
-4.94%
$45.43 million $8.03 million
Jul 28, 8 PM $0.0477
+3.55%
$47.72 million $8.38 million
Jul 28, 7 PM $0.0462
-2.52%
$46.17 million $8.68 million
Jul 28, 6 PM $0.0475
+5.93%
$47.45 million $8.87 million
Jul 28, 5 PM $0.0447
-5.17%
$44.68 million $9.4 million
Jul 28, 4 PM $0.0472
-0.55%
$47.18 million $10.59 million
Jul 28, 3 PM $0.0474
-5.33%
$47.44 million $11.58 million
Jul 28, 2 PM $0.0501
-6.00%
$50.11 million $12.86 million
Jul 28, 1 PM $0.0532
+9.98%
$53.19 million $13.45 million
Jul 28, 12 PM $0.0484
+2.15%
$48.36 million $12.95 million
Jul 28, 11 AM $0.0474
-2.74%
$47.35 million $13.36 million
Jul 28, 10 AM $0.0487
-2.62%
$48.69 million $13.66 million
Jul 28, 9 AM $0.05
+4.68%
$49.97 million $13.8 million
Jul 28, 8 AM $0.0477
+5.44%
$47.75 million $12.87 million
Jul 28, 7 AM $0.0453
+3.54%
$45.28 million $12.48 million
Jul 28, 6 AM $0.0437
-2.77%
$43.73 million $12.19 million
Jul 28, 5 AM $0.045
-0.81%
$44.99 million $12.32 million
Jul 28, 4 AM $0.0454
-4.21%
$45.36 million $12.41 million
Jul 28, 3 AM $0.0474
+5.63%
$47.38 million $12.69 million
Jul 28, 2 AM $0.0449
-6.91%
$44.89 million $12.67 million
Jul 28, 1 AM $0.0482
+7.06%
$48.23 million $13.05 million
Jul 28, 12 AM $0.045
-9.27%
$45.05 million $12.95 million
Jul 27, 11 PM $0.0497
-2.83%
$49.65 million $12.88 million
Jul 27, 10 PM $0.0511
-5.61%
$51.1 million $13.11 million
Jul 27, 9 PM $0.0541
+14.86%
$54.07 million $13.43 million
Jul 27, 8 PM $0.0471
-6.08%
$47.08 million $12.11 million
Jul 27, 7 PM $0.0501
-0.88%
$50.13 million $11.98 million
Jul 27, 6 PM $0.0506
+11.71%
$50.57 million $12.34 million