PONS Historical Data

PONS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.0506
+11.71%
$50.57 million $12.34 million
Jul 27, 5 PM $0.0453
-9.60%
$45.27 million $11.12 million
Jul 27, 4 PM $0.0501
-7.72%
$50.11 million $10.71 million
Jul 27, 3 PM $0.0543
-10.05%
$54.3 million $9.88 million
Jul 27, 2 PM $0.0604
-6.52%
$60.4 million $9.21 million
Jul 27, 1 PM $0.0646
-2.25%
$64.62 million $9.06 million
Jul 27, 12 PM $0.0661
+6.44%
$66.11 million $8.72 million
Jul 27, 11 AM $0.0621
+8.62%
$62.08 million $7.6 million
Jul 27, 10 AM $0.0572
-6.53%
$57.16 million $8.12 million
Jul 27, 9 AM $0.0612
+3.32%
$61.17 million $7.94 million
Jul 27, 8 AM $0.0592
-0.19%
$59.2 million $8.18 million
Jul 27, 7 AM $0.0593
+3.44%
$59.31 million $8.12 million
Jul 27, 6 AM $0.0573
-4.65%
$57.34 million $7.69 million
Jul 27, 5 AM $0.06
+8.94%
$60.01 million $7.83 million
Jul 27, 4 AM $0.0551
+2.52%
$55.08 million $8.25 million
Jul 27, 3 AM $0.0538
-0.56%
$53.75 million $8.72 million
Jul 27, 2 AM $0.0541
-4.11%
$54.05 million $8.54 million
Jul 27, 1 AM $0.0564
+8.88%
$56.39 million $8.61 million
Jul 27, 12 AM $0.0518
+1.72%
$51.79 million $8.17 million
Jul 26, 11 PM $0.0508
-1.30%
$50.76 million $8.17 million
Jul 26, 10 PM $0.0514
+5.17%
$51.39 million $8.15 million
Jul 26, 9 PM $0.0489
-1.37%
$48.88 million $7.89 million
Jul 26, 8 PM $0.0497
-4.19%
$49.73 million $7.95 million
Jul 26, 7 PM $0.0519
+3.34%
$51.91 million $8.07 million
Jul 26, 6 PM $0.0502
-5.81%
$50.23 million $8.1 million
Jul 26, 5 PM $0.0533
-0.74%
$53.32 million $8.03 million
Jul 26, 4 PM $0.0537
+0.07%
$53.7 million $8.13 million
Jul 26, 3 PM $0.0537
+4.69%
$53.67 million $8.1 million
Jul 26, 2 PM $0.0513
-1.52%
$51.27 million $8.16 million
Jul 26, 1 PM $0.0521
-2.98%
$52.07 million $8.23 million
Jul 26, 12 PM $0.0537
-4.41%
$53.66 million $8.11 million
Jul 26, 11 AM $0.0561
+14.18%
$56.13 million $8.11 million
Jul 26, 10 AM $0.0492
-3.05%
$49.16 million $7.61 million
Jul 26, 9 AM $0.0507
+5.04%
$50.7 million $7.58 million
Jul 26, 8 AM $0.0483
+1.20%
$48.27 million $7.4 million
Jul 26, 7 AM $0.0477
-0.19%
$47.7 million $7.46 million
Jul 26, 6 AM $0.0478
-8.34%
$47.79 million $7.35 million
Jul 26, 5 AM $0.0521
-0.11%
$52.14 million $7.38 million
Jul 26, 4 AM $0.0522
+14.10%
$52.2 million $6.3 million
Jul 26, 3 AM $0.0457
+7.03%
$45.74 million $5.3 million
Jul 26, 2 AM $0.0427
-3.38%
$42.74 million $5.22 million
Jul 26, 1 AM $0.0442
+1.59%
$44.23 million $4.94 million
Jul 26, 12 AM $0.0435
+8.22%
$43.54 million $5.27 million
Jul 25, 11 PM $0.0402
+1.20%
$40.23 million $5.12 million
Jul 25, 10 PM $0.0398
-2.92%
$39.76 million $5.34 million
Jul 25, 9 PM $0.0409
+1.94%
$40.95 million $5.53 million
Jul 25, 8 PM $0.0401
-2.79%
$40.12 million $5.75 million
Jul 25, 7 PM $0.0414
-8.13%
$41.35 million $6.17 million
Jul 25, 6 PM $0.045
+11.36%
$45.02 million $6.27 million
Jul 25, 5 PM $0.0404
+3.01%
$40.38 million $5.36 million