PONS Historical Data

PONS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $0.0404
+3.01%
$40.38 million $5.36 million
Jul 25, 4 PM $0.0392
-0.74%
$39.2 million $5.56 million
Jul 25, 3 PM $0.0395
+1.26%
$39.5 million $5.74 million
Jul 25, 2 PM $0.039
+3.54%
$39.01 million $6.11 million
Jul 25, 1 PM $0.0377
-0.85%
$37.68 million $6.28 million
Jul 25, 12 PM $0.038
+2.66%
$38.01 million $6.89 million
Jul 25, 11 AM $0.037
-0.08%
$37 million $7.09 million
Jul 25, 10 AM $0.037
-1.30%
$37.03 million $7.41 million
Jul 25, 9 AM $0.0375
+1.35%
$37.53 million $7.94 million
Jul 25, 8 AM $0.037
-2.51%
$37.03 million $7.97 million
Jul 25, 7 AM $0.038
-4.38%
$37.98 million $8.44 million
Jul 25, 6 AM $0.0397
-0.55%
$39.72 million $8.6 million
Jul 25, 5 AM $0.0399
+3.54%
$39.95 million $9.12 million
Jul 25, 4 AM $0.0386
+0.23%
$38.57 million $9.19 million
Jul 25, 3 AM $0.0385
+3.07%
$38.5 million $9.59 million
Jul 25, 2 AM $0.0373
-9.07%
$37.35 million $9.73 million
Jul 25, 1 AM $0.0411
-3.10%
$41.07 million $10.13 million
Jul 25, 12 AM $0.0424
+4.14%
$42.39 million $10.36 million
Jul 24, 11 PM $0.0407
-5.01%
$40.7 million $10.26 million
Jul 24, 10 PM $0.043
-4.05%
$42.96 million $10.43 million
Jul 24, 9 PM $0.0448
-3.26%
$44.77 million $10.73 million
Jul 24, 8 PM $0.0463
+13.06%
$46.29 million $11.03 million
Jul 24, 7 PM $0.0409
+2.94%
$40.89 million $11.01 million
Jul 24, 6 PM $0.0398
-1.68%
$39.76 million $11.54 million
Jul 24, 5 PM $0.0405
+10.98%
$40.47 million $12.17 million
Jul 24, 4 PM $0.0365
-1.22%
$36.47 million $12.58 million
Jul 24, 3 PM $0.0369
-3.48%
$36.89 million $12.8 million
Jul 24, 2 PM $0.0382
-3.13%
$38.22 million $12.96 million
Jul 24, 1 PM $0.0394
-0.54%
$39.41 million $13.36 million
Jul 24, 12 PM $0.0396
-8.94%
$39.6 million $13.35 million
Jul 24, 11 AM $0.0435
-2.39%
$43.5 million $14.06 million
Jul 24, 10 AM $0.0446
+5.99%
$44.57 million $14.37 million
Jul 24, 9 AM $0.042
+8.09%
$42.05 million $13.73 million
Jul 24, 8 AM $0.0389
-1.45%
$38.89 million $13.84 million
Jul 24, 7 AM $0.0394
+3.05%
$39.45 million $14.12 million
Jul 24, 6 AM $0.0382
-1.94%
$38.25 million $14.75 million
Jul 24, 5 AM $0.039
+10.27%
$39 million $14.86 million
Jul 24, 4 AM $0.0354
+2.50%
$35.35 million $14.98 million
Jul 24, 3 AM $0.0345
-1.01%
$34.48 million $14.55 million
Jul 24, 2 AM $0.0348
-0.80%
$34.83 million $14.39 million
Jul 24, 1 AM $0.0351
+9.18%
$35.1 million $15.2 million
Jul 24, 12 AM $0.0321
+1.72%
$32.14 million $15.04 million
Jul 23, 11 PM $0.0316
-4.43%
$31.58 million $15.34 million
Jul 23, 10 PM $0.033
-7.63%
$33.04 million $15.95 million
Jul 23, 9 PM $0.0358
+11.49%
$35.77 million $17.13 million
Jul 23, 8 PM $0.0321
-6.30%
$32.08 million $16.44 million
Jul 23, 7 PM $0.0342
+15.42%
$34.22 million $16.59 million
Jul 23, 6 PM $0.0297
+1.26%
$29.66 million $15.27 million
Jul 23, 5 PM $0.0293
+1.16%
$29.29 million $15.18 million
Jul 23, 4 PM $0.029
+3.82%
$28.95 million $14.65 million