Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 AM $0.592
+1.44%
$407.5 million $64.61 million
Sep 19, 11 PM $0.584
-0.17%
$401.74 million $63.75 million
Sep 19, 10 PM $0.585
+1.36%
$402.42 million $63.7 million
Sep 19, 9 PM $0.577
+0.34%
$397 million $62.95 million
Sep 19, 8 PM $0.575
+0.47%
$395.68 million $62.07 million
Sep 19, 7 PM $0.573
-1.29%
$393.84 million $60.64 million
Sep 19, 6 PM $0.58
-1.23%
$398.96 million $60.79 million
Sep 19, 5 PM $0.587
-1.27%
$403.93 million $61.15 million
Sep 19, 4 PM $0.595
-2.25%
$409.21 million $62.57 million
Sep 19, 3 PM $0.609
-2.62%
$418.64 million $59.97 million
Sep 19, 2 PM $0.625
-0.78%
$429.93 million $62.35 million
Sep 19, 1 PM $0.63
-0.35%
$433.31 million $64.59 million
Sep 19, 12 PM $0.632
-4.13%
$434.92 million $65.43 million
Sep 19, 11 AM $0.659
+1.77%
$453.6 million $62.69 million
Sep 19, 10 AM $0.648
-4.52%
$445.7 million $63.45 million
Sep 19, 9 AM $0.678
+1.02%
$466.7 million $61.74 million
Sep 19, 8 AM $0.672
-0.18%
$461.99 million $62.63 million
Sep 19, 7 AM $0.673
-0.74%
$462.84 million $63.17 million
Sep 19, 6 AM $0.678
+0.99%
$466.29 million $65.94 million
Sep 19, 5 AM $0.671
+0.18%
$461.72 million $67.24 million
Sep 19, 4 AM $0.67
-3.51%
$460.91 million $68.8 million
Sep 19, 3 AM $0.694
+0.95%
$477.69 million $70.89 million
Sep 19, 2 AM $0.688
+1.34%
$473.23 million $74.64 million
Sep 19, 1 AM $0.679
-0.37%
$466.97 million $77.45 million
Sep 19, 12 AM $0.681
+3.12%
$468.68 million $76.88 million
Sep 18, 11 PM $0.661
+0.13%
$454.52 million $78.03 million
Sep 18, 10 PM $0.66
-1.64%
$453.94 million $81.24 million
Sep 18, 9 PM $0.671
-2.74%
$461.5 million $81.01 million
Sep 18, 8 PM $0.69
+1.13%
$474.49 million $81.02 million
Sep 18, 7 PM $0.682
+0.21%
$469.21 million $81.13 million
Sep 18, 6 PM $0.681
+1.20%
$468.24 million $80.39 million
Sep 18, 5 PM $0.673
-2.17%
$462.72 million $79.54 million
Sep 18, 4 PM $0.688
+0.90%
$472.98 million $77.93 million
Sep 18, 3 PM $0.681
-3.31%
$468.75 million $77.99 million
Sep 18, 2 PM $0.705
-0.02%
$484.66 million $77.49 million
Sep 18, 1 PM $0.705
-1.84%
$484.77 million $78.15 million
Sep 18, 12 PM $0.718
+2.19%
$493.84 million $86.9 million
Sep 18, 11 AM $0.703
+0.38%
$483.24 million $90.79 million
Sep 18, 10 AM $0.7
-1.35%
$481.41 million $90.13 million
Sep 18, 9 AM $0.709
-2.44%
$487.99 million $91.29 million
Sep 18, 8 AM $0.727
+0.53%
$500.21 million $93.79 million
Sep 18, 7 AM $0.723
+0.06%
$497.55 million $96.38 million
Sep 18, 6 AM $0.723
-1.01%
$497.28 million $95.39 million
Sep 18, 5 AM $0.73
-1.22%
$502.31 million $95.28 million
Sep 18, 4 AM $0.739
-3.82%
$508.5 million $94.57 million
Sep 18, 3 AM $0.769
+4.25%
$528.69 million $93.73 million
Sep 18, 2 AM $0.737
+6.88%
$507.15 million $87.98 million
Sep 18, 1 AM $0.69
+3.80%
$474.52 million $83.1 million
Sep 18, 12 AM $0.665
-3.03%
$457.17 million $84.17 million
Sep 17, 11 PM $0.685
+3.49%
$471.34 million $84.53 million