PONS Historical Data

PONS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.029
+3.82%
$28.95 million $14.65 million
Jul 23, 3 PM $0.0279
+1.93%
$27.9 million $14.95 million
Jul 23, 2 PM $0.0274
-4.26%
$27.35 million $15.35 million
Jul 23, 1 PM $0.0286
-6.09%
$28.57 million $15.67 million
Jul 23, 12 PM $0.0304
-11.90%
$30.43 million $17.18 million
Jul 23, 11 AM $0.0343
+4.90%
$34.32 million $18.17 million
Jul 23, 10 AM $0.0327
+7.16%
$32.73 million $17.83 million
Jul 23, 9 AM $0.0306
+4.82%
$30.56 million $17.12 million
Jul 23, 8 AM $0.0291
+7.19%
$29.15 million $16.63 million
Jul 23, 7 AM $0.0272
+0.25%
$27.22 million $15.91 million
Jul 23, 6 AM $0.0272
+3.07%
$27.15 million $15.62 million
Jul 23, 5 AM $0.0263
-6.06%
$26.29 million $15.06 million
Jul 23, 4 AM $0.028
-3.61%
$27.98 million $15.33 million
Jul 23, 3 AM $0.029
-3.28%
$29.02 million $15.57 million
Jul 23, 2 AM $0.03
+14.78%
$30.01 million $16 million
Jul 23, 1 AM $0.0261
-7.91%
$26.15 million $14.56 million
Jul 23, 12 AM $0.0284
-10.16%
$28.38 million $15.57 million
Jul 22, 11 PM $0.0316
-11.86%
$31.59 million $16.81 million
Jul 22, 10 PM $0.0359
+26.17%
$35.89 million $17.69 million
Jul 22, 9 PM $0.0284
+1.12%
$28.43 million $15.84 million
Jul 22, 8 PM $0.0281
-4.49%
$28.1 million $15.54 million
Jul 22, 7 PM $0.0295
+1.04%
$29.46 million $15.59 million
Jul 22, 6 PM $0.0291
+2.60%
$29.12 million $15.74 million
Jul 22, 5 PM $0.0284
-2.55%
$28.38 million $15.38 million
Jul 22, 4 PM $0.0291
-8.02%
$29.12 million $15.29 million
Jul 22, 3 PM $0.0317
-10.05%
$31.66 million $15.75 million
Jul 22, 2 PM $0.0352
+7.19%
$35.2 million $16.04 million
Jul 22, 1 PM $0.0328
-4.18%
$32.84 million $15.7 million
Jul 22, 12 PM $0.0343
-14.00%
$34.28 million $15.96 million
Jul 22, 11 AM $0.0399
+7.48%
$39.85 million $16.93 million
Jul 22, 10 AM $0.0371
-4.58%
$37.08 million $16.69 million
Jul 22, 9 AM $0.0389
+6.05%
$38.86 million $16.9 million
Jul 22, 8 AM $0.0366
+5.04%
$36.59 million $16.99 million
Jul 22, 7 AM $0.0348
-6.64%
$34.8 million $16.93 million
Jul 22, 6 AM $0.0373
-6.01%
$37.27 million $17.26 million
Jul 22, 5 AM $0.0397
-8.03%
$39.68 million $17.55 million
Jul 22, 4 AM $0.0432
+2.77%
$43.16 million $18.16 million
Jul 22, 3 AM $0.042
-10.92%
$41.99 million $18.1 million
Jul 22, 2 AM $0.0471
+5.49%
$47.13 million $20.83 million
Jul 22, 1 AM $0.0447
+5.41%
$44.68 million $21.39 million
Jul 22, 12 AM $0.0424
+9.08%
$42.41 million $25.7 million
Jul 21, 11 PM $0.0389
+8.60%
$38.88 million $23.57 million
Jul 21, 10 PM $0.0358
+10.72%
$35.81 million $22.65 million
Jul 21, 9 PM $0.0323
-2.94%
$32.35 million $22.04 million
Jul 21, 8 PM $0.0333
-7.04%
$33.3 million $22.62 million
Jul 21, 7 PM $0.0358
+0.88%
$35.82 million $23.63 million
Jul 21, 6 PM $0.0355
-5.62%
$35.51 million $23.25 million
Jul 21, 5 PM $0.0376
+7.17%
$37.62 million $24.01 million
Jul 21, 4 PM $0.0351
-3.90%
$35.11 million $22.99 million
Jul 21, 3 PM $0.0365
-5.10%
$36.53 million $22.79 million