PONS Historical Data

PONS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $0.0365
-5.10%
$36.53 million $22.79 million
Jul 21, 2 PM $0.0385
-8.96%
$38.49 million $23.34 million
Jul 21, 1 PM $0.0423
+6.34%
$42.28 million $24.44 million
Jul 21, 12 PM $0.0398
+11.80%
$39.76 million $22.6 million
Jul 21, 11 AM $0.0356
+1.39%
$35.57 million $20.58 million
Jul 21, 10 AM $0.0351
+0.29%
$35.09 million $20.35 million
Jul 21, 9 AM $0.035
-2.74%
$35.05 million $19.88 million
Jul 21, 8 AM $0.0363
+6.48%
$36.27 million $19.9 million
Jul 21, 7 AM $0.0341
+16.42%
$34.09 million $19.32 million
Jul 21, 6 AM $0.0293
-0.61%
$29.32 million $17.68 million
Jul 21, 5 AM $0.0295
-1.78%
$29.49 million $18.69 million
Jul 21, 4 AM $0.03
+13.01%
$30.03 million $18.7 million
Jul 21, 3 AM $0.0266
-11.94%
$26.57 million $16.12 million
Jul 21, 2 AM $0.0302
+3.72%
$30.18 million $17.11 million
Jul 21, 1 AM $0.0291
+29.13%
$29.09 million $16.59 million
Jul 21, 12 AM $0.0225
+9.92%
$22.53 million $9.89 million
Jul 20, 11 PM $0.0205
+3.46%
$20.53 million $9.3 million
Jul 20, 10 PM $0.0198
+4.11%
$19.85 million $8.81 million
Jul 20, 9 PM $0.0191
-17.68%
$19.07 million $8.11 million
Jul 20, 8 PM $0.0232
+0.59%
$23.18 million $8.87 million
Jul 20, 7 PM $0.023
+11.17%
$23.04 million $8.59 million
Jul 20, 6 PM $0.0207
-5.41%
$20.72 million $7.79 million
Jul 20, 5 PM $0.0219
+14.16%
$21.91 million $8.12 million
Jul 20, 4 PM $0.0192
-0.72%
$19.19 million $7.36 million
Jul 20, 3 PM $0.0193
+11.92%
$19.33 million $7.53 million
Jul 20, 2 PM $0.0173
-9.90%
$17.27 million $6.97 million
Jul 20, 1 PM $0.0192
+1.61%
$19.17 million $7.45 million
Jul 20, 12 PM $0.0188
+4.88%
$18.82 million $7.41 million
Jul 20, 11 AM $0.0179
-1.91%
$17.92 million $7.12 million
Jul 20, 10 AM $0.0183
+2.67%
$18.26 million $7.21 million
Jul 20, 9 AM $0.0178
-7.75%
$17.78 million $7.09 million
Jul 20, 8 AM $0.0193
+22.61%
$19.28 million $7.4 million
Jul 20, 7 AM $0.0157
+2.02%
$15.72 million $6.15 million
Jul 20, 6 AM $0.0154
-13.18%
$15.41 million $5.95 million
Jul 20, 5 AM $0.0177
+2.35%
$17.73 million $5.78 million
Jul 20, 4 AM $0.0173
-14.97%
$17.31 million $5.83 million
Jul 20, 3 AM $0.0204
-0.51%
$20.36 million $6.95 million
Jul 20, 2 AM $0.0205
+28.30%
$20.46 million $7.15 million
Jul 20, 1 AM $0.016
-4.02%
$15.96 million $5.92 million
Jul 20, 12 AM $0.0166
-1.55%
$16.65 million $7.3 million
Jul 19, 11 PM $0.0169
+3.79%
$16.92 million $7.67 million
Jul 19, 10 PM $0.0163
+0.33%
$16.3 million $7.59 million
Jul 19, 9 PM $0.0163
+9.21%
$16.27 million $8.06 million
Jul 19, 8 PM $0.0149
-2.64%
$14.9 million $7.98 million
Jul 19, 7 PM $0.0153
-1.60%
$15.3 million $8.28 million
Jul 19, 6 PM $0.0156
+7.37%
$15.55 million $8.49 million
Jul 19, 5 PM $0.0145
-8.61%
$14.48 million $7.97 million
Jul 19, 4 PM $0.0158
+1.44%
$15.84 million $8.47 million
Jul 19, 3 PM $0.0156
+5.81%
$15.62 million $8.44 million
Jul 19, 2 PM $0.0148
-7.00%
$14.76 million $8.66 million