Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:53 AM $0.134
+0.61%
$89.77 million $27.87 million
6:52 AM $0.133
+0.02%
$89.77 million $27.84 million
6:51 AM $0.133
+0.03%
$89.77 million $27.84 million
6:50 AM $0.133
+0.07%
$89.77 million $27.83 million
6:49 AM $0.133
+0.24%
$89.19 million $27.79 million
6:48 AM $0.133
-0.12%
$89.19 million $27.74 million
6:47 AM $0.133
+0.05%
$89.19 million $27.67 million
6:46 AM $0.133
+0.24%
$89.19 million $27.67 million
6:45 AM $0.133
+0.10%
$89.19 million $27.64 million
6:44 AM $0.132
-0.64%
$88.76 million $27.64 million
6:43 AM $0.133
-0.32%
$88.76 million $27.7 million
6:42 AM $0.134
-0.13%
$88.76 million $27.75 million
6:41 AM $0.134
+0.00%
$88.76 million $27.78 million
6:40 AM $0.134
-0.01%
$88.76 million $27.81 million
6:39 AM $0.134
-0.05%
$89.77 million $27.84 million
6:38 AM $0.134
-0.13%
$89.77 million $27.9 million
6:37 AM $0.134
-0.22%
$89.77 million $27.96 million
6:36 AM $0.135
-0.05%
$89.77 million $27.99 million
6:35 AM $0.135
+0.10%
$89.77 million $28.01 million
6:34 AM $0.134
-0.17%
$90.08 million $28.04 million
6:33 AM $0.135
-0.20%
$90.08 million $28.09 million
6:32 AM $0.135
-0.37%
$90.08 million $28.13 million
6:31 AM $0.135
-0.12%
$90.08 million $28.22 million
6:30 AM $0.136
-0.03%
$90.08 million $28.23 million
6:29 AM $0.136
-0.05%
$90.88 million $28.26 million
6:28 AM $0.136
+0.03%
$90.88 million $28.28 million
6:27 AM $0.136
-0.03%
$90.88 million $28.31 million
6:26 AM $0.136
+0.05%
$90.88 million $28.33 million
6:25 AM $0.136
+0.03%
$90.88 million $28.35 million
6:24 AM $0.136
+0.08%
$90.86 million $28.36 million
6:23 AM $0.136
+0.02%
$90.86 million $28.39 million
6:22 AM $0.135
-0.13%
$90.86 million $28.42 million
6:21 AM $0.136
+0.10%
$90.86 million $28.48 million
6:20 AM $0.136
-0.05%
$90.86 million $28.51 million
6:19 AM $0.136
-0.08%
$90.84 million $28.53 million
6:18 AM $0.136
+0.07%
$90.84 million $28.55 million
6:17 AM $0.136
+0.08%
$90.84 million $28.58 million
6:16 AM $0.135
-0.04%
$90.84 million $28.6 million
6:15 AM $0.136
-0.02%
$90.84 million $28.62 million
6:14 AM $0.136
+0.04%
$90.83 million $28.64 million
6:13 AM $0.136
-0.04%
$90.83 million $28.63 million
6:12 AM $0.136
-0.04%
$90.83 million $28.63 million
6:11 AM $0.136
-0.04%
$90.83 million $28.64 million
6:10 AM $0.136
-0.01%
$90.83 million $28.66 million
6:09 AM $0.136
+0.03%
$90.91 million $28.67 million
6:08 AM $0.136
+0.15%
$90.91 million $28.68 million
6:07 AM $0.135
-0.06%
$90.91 million $28.69 million
6:06 AM $0.136
+0.17%
$90.91 million $28.67 million
6:05 AM $0.135
+0.16%
$90.91 million $28.66 million
6:04 AM $0.135
-0.01%
$90.5 million $28.63 million