PONS Historical Data

PONS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.0474
-2.74%
$ 47.35 million $ 13.36 million
Jul 28, 10 AM $ 0.0487
-2.62%
$ 48.69 million $ 13.66 million
Jul 28, 9 AM $ 0.05
+4.68%
$ 49.97 million $ 13.8 million
Jul 28, 8 AM $ 0.0477
+5.44%
$ 47.75 million $ 12.87 million
Jul 28, 7 AM $ 0.0453
+3.54%
$ 45.28 million $ 12.48 million
Jul 28, 6 AM $ 0.0437
-2.77%
$ 43.73 million $ 12.19 million
Jul 28, 5 AM $ 0.045
-0.81%
$ 44.99 million $ 12.32 million
Jul 28, 4 AM $ 0.0454
-4.21%
$ 45.36 million $ 12.41 million
Jul 28, 3 AM $ 0.0474
+5.63%
$ 47.38 million $ 12.69 million
Jul 28, 2 AM $ 0.0449
-6.91%
$ 44.89 million $ 12.67 million
Jul 28, 1 AM $ 0.0482
+7.06%
$ 48.23 million $ 13.05 million
Jul 28, 12 AM $ 0.045
-9.27%
$ 45.05 million $ 12.95 million
Jul 27, 11 PM $ 0.0497
-2.83%
$ 49.65 million $ 12.88 million
Jul 27, 10 PM $ 0.0511
-5.61%
$ 51.1 million $ 13.11 million
Jul 27, 9 PM $ 0.0541
+14.86%
$ 54.07 million $ 13.43 million
Jul 27, 8 PM $ 0.0471
-6.08%
$ 47.08 million $ 12.11 million
Jul 27, 7 PM $ 0.0501
-0.88%
$ 50.13 million $ 11.98 million
Jul 27, 6 PM $ 0.0506
+11.71%
$ 50.57 million $ 12.34 million
Jul 27, 5 PM $ 0.0453
-9.60%
$ 45.27 million $ 11.12 million
Jul 27, 4 PM $ 0.0501
-7.72%
$ 50.11 million $ 10.71 million
Jul 27, 3 PM $ 0.0543
-10.05%
$ 54.3 million $ 9.88 million
Jul 27, 2 PM $ 0.0604
-6.52%
$ 60.4 million $ 9.21 million
Jul 27, 1 PM $ 0.0646
-2.25%
$ 64.62 million $ 9.06 million
Jul 27, 12 PM $ 0.0661
+6.44%
$ 66.11 million $ 8.72 million
Jul 27, 11 AM $ 0.0621
+8.62%
$ 62.08 million $ 7.6 million
Jul 27, 10 AM $ 0.0572
-6.53%
$ 57.16 million $ 8.12 million
Jul 27, 9 AM $ 0.0612
+3.32%
$ 61.17 million $ 7.94 million
Jul 27, 8 AM $ 0.0592
-0.19%
$ 59.2 million $ 8.18 million
Jul 27, 7 AM $ 0.0593
+3.44%
$ 59.31 million $ 8.12 million
Jul 27, 6 AM $ 0.0573
-4.65%
$ 57.34 million $ 7.69 million
Jul 27, 5 AM $ 0.06
+8.94%
$ 60.01 million $ 7.83 million
Jul 27, 4 AM $ 0.0551
+2.52%
$ 55.08 million $ 8.25 million
Jul 27, 3 AM $ 0.0538
-0.56%
$ 53.75 million $ 8.72 million
Jul 27, 2 AM $ 0.0541
-4.11%
$ 54.05 million $ 8.54 million
Jul 27, 1 AM $ 0.0564
+8.88%
$ 56.39 million $ 8.61 million
Jul 27, 12 AM $ 0.0518
+1.72%
$ 51.79 million $ 8.17 million
Jul 26, 11 PM $ 0.0508
-1.30%
$ 50.76 million $ 8.17 million
Jul 26, 10 PM $ 0.0514
+5.17%
$ 51.39 million $ 8.15 million
Jul 26, 9 PM $ 0.0489
-1.37%
$ 48.88 million $ 7.89 million
Jul 26, 8 PM $ 0.0497
-4.19%
$ 49.73 million $ 7.95 million
Jul 26, 7 PM $ 0.0519
+3.34%
$ 51.91 million $ 8.07 million
Jul 26, 6 PM $ 0.0502
-5.81%
$ 50.23 million $ 8.1 million
Jul 26, 5 PM $ 0.0533
-0.74%
$ 53.32 million $ 8.03 million
Jul 26, 4 PM $ 0.0537
+0.07%
$ 53.7 million $ 8.13 million
Jul 26, 3 PM $ 0.0537
+4.69%
$ 53.67 million $ 8.1 million
Jul 26, 2 PM $ 0.0513
-1.52%
$ 51.27 million $ 8.16 million
Jul 26, 1 PM $ 0.0521
-2.98%
$ 52.07 million $ 8.23 million
Jul 26, 12 PM $ 0.0537
-4.41%
$ 53.66 million $ 8.11 million
Jul 26, 11 AM $ 0.0561
+14.18%
$ 56.13 million $ 8.11 million
Jul 26, 10 AM $ 0.0492
-3.05%
$ 49.16 million $ 7.61 million