PONS Historical Data

PONS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 7 PM $0.601
+1.12%
$420.7 million $114.52 million
Sep 11, 6 PM $0.594
-3.47%
$416.06 million $114.28 million
Sep 11, 5 PM $0.615
+1.01%
$431 million $115.52 million
Sep 11, 4 PM $0.609
-4.70%
$426.7 million $120.59 million
Sep 11, 3 PM $0.639
-2.40%
$447.77 million $120.86 million
Sep 11, 2 PM $0.655
+1.06%
$458.66 million $120.88 million
Sep 11, 1 PM $0.648
+4.45%
$453.62 million $115.71 million
Sep 11, 12 PM $0.62
+4.43%
$434.29 million $115.05 million
Sep 11, 11 AM $0.594
-1.45%
$415.85 million $118.17 million
Sep 11, 10 AM $0.603
-1.91%
$421.97 million $120.32 million
Sep 11, 9 AM $0.614
-4.65%
$430.2 million $127.58 million
Sep 11, 8 AM $0.644
+1.48%
$451.19 million $139.35 million
Sep 11, 7 AM $0.635
-3.89%
$444.7 million $142.44 million
Sep 11, 6 AM $0.661
+2.58%
$462.67 million $144.29 million
Sep 11, 5 AM $0.644
+3.13%
$451.02 million $143.2 million
Sep 11, 4 AM $0.624
-1.84%
$437.34 million $140.26 million
Sep 11, 3 AM $0.636
+5.01%
$445.55 million $138.05 million
Sep 11, 2 AM $0.606
-0.23%
$424.28 million $136.24 million
Sep 11, 1 AM $0.607
+0.61%
$425.24 million $135.7 million
Sep 11, 12 AM $0.604
+6.60%
$422.86 million $136.96 million
Sep 10, 11 PM $0.566
-2.62%
$396.66 million $134.77 million
Sep 10, 10 PM $0.582
+0.72%
$407.31 million $136.09 million
Sep 10, 9 PM $0.577
-1.02%
$404.3 million $139.92 million
Sep 10, 8 PM $0.583
+1.63%
$408.46 million $146.02 million
Sep 10, 7 PM $0.574
-3.10%
$401.85 million $150.89 million
Sep 10, 6 PM $0.592
-2.68%
$414.7 million $160.71 million
Sep 10, 5 PM $0.608
+3.84%
$426.14 million $164.93 million
Sep 10, 4 PM $0.586
+6.93%
$410.37 million $159.97 million
Sep 10, 3 PM $0.548
-4.25%
$383.74 million $156.6 million
Sep 10, 2 PM $0.572
+0.65%
$400.7 million $164.85 million
Sep 10, 1 PM $0.568
+0.17%
$398.13 million $165.87 million
Sep 10, 12 PM $0.568
+4.76%
$397.43 million $76.22 million
Sep 10, 11 AM $0.542
-4.76%
$379.43 million $148.6 million
Sep 10, 10 AM $0.569
+2.95%
$398.38 million $146.57 million
Sep 10, 9 AM $0.553
-7.88%
$386.97 million $139.06 million
Sep 10, 8 AM $0.6
-5.74%
$420.5 million $132.41 million
Sep 10, 7 AM $0.637
-2.20%
$446.09 million $132.71 million
Sep 10, 6 AM $0.651
+0.27%
$456.13 million $132.12 million
Sep 10, 5 AM $0.65
-0.30%
$454.88 million $131.75 million
Sep 10, 4 AM $0.651
-0.23%
$456.24 million $134.06 million
Sep 10, 3 AM $0.653
+2.48%
$457.29 million $133.81 million
Sep 10, 2 AM $0.637
+1.08%
$446.22 million $130.9 million
Sep 10, 1 AM $0.63
-1.01%
$441.43 million $129.58 million
Sep 10, 12 AM $0.637
-6.16%
$445.93 million $126.11 million
Sep 9, 11 PM $0.679
+3.94%
$475.22 million $126.39 million
Sep 9, 10 PM $0.653
+2.89%
$457.21 million $124.06 million
Sep 9, 9 PM $0.635
-2.22%
$444.47 million $119.82 million
Sep 9, 8 PM $0.649
+0.93%
$454.69 million $115.88 million
Sep 9, 7 PM $0.643
-3.32%
$450.48 million $108.58 million
Sep 9, 6 PM $0.665
-2.66%
$465.97 million $101.8 million