Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PONS Historical Data

PONS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 9 PM $0.147
-0.01%
$98.57 million $19.99 million
Nov 10, 8 PM $0.147
+1.35%
$98.58 million $19.68 million
Nov 10, 7 PM $0.145
+1.00%
$97.27 million $19.64 million
Nov 10, 6 PM $0.144
+0.56%
$96.31 million $19.57 million
Nov 10, 5 PM $0.143
-0.46%
$95.77 million $19.08 million
Nov 10, 4 PM $0.143
-3.16%
$96.21 million $17.18 million
Nov 10, 3 PM $0.148
-6.19%
$99.37 million $16.26 million
Nov 10, 2 PM $0.158
+2.58%
$105.92 million $15.4 million
Nov 10, 1 PM $0.154
-0.54%
$103.25 million $15.61 million
Nov 10, 12 PM $0.155
+0.28%
$103.81 million $15.73 million
Nov 10, 11 AM $0.154
-0.12%
$103.51 million $16.46 million
Nov 10, 10 AM $0.155
-2.01%
$103.64 million $16.97 million
Nov 10, 9 AM $0.158
+0.64%
$105.77 million $16.87 million
Nov 10, 8 AM $0.157
+0.70%
$105.1 million $17.44 million
Nov 10, 7 AM $0.156
+0.97%
$104.37 million $18.47 million
Nov 10, 6 AM $0.154
+1.08%
$103.37 million $20.77 million
Nov 10, 5 AM $0.152
+0.11%
$102.26 million $21.28 million
Nov 10, 4 AM $0.152
-0.07%
$102.15 million $22.12 million
Nov 10, 3 AM $0.152
+0.77%
$102.22 million $22.43 million
Nov 10, 2 AM $0.151
+0.34%
$101.44 million $22.67 million
Nov 10, 1 AM $0.151
-0.83%
$101.09 million $22.75 million
Nov 10, 12 AM $0.152
-1.07%
$101.94 million $23.45 million
Nov 9, 11 PM $0.154
-0.62%
$103.04 million $24.46 million
Nov 9, 10 PM $0.155
-0.23%
$103.68 million $25.68 million
Nov 9, 9 PM $0.155
-1.27%
$103.93 million $27.38 million
Nov 9, 8 PM $0.157
-0.86%
$105.27 million $28.5 million
Nov 9, 7 PM $0.158
-0.70%
$106.17 million $28.56 million
Nov 9, 6 PM $0.159
+1.20%
$106.92 million $28.61 million
Nov 9, 5 PM $0.158
+0.36%
$105.65 million $29.05 million
Nov 9, 4 PM $0.157
-1.95%
$105.27 million $29.35 million
Nov 9, 3 PM $0.16
+0.33%
$107.37 million $30.15 million
Nov 9, 2 PM $0.16
+2.14%
$107.02 million $30.2 million
Nov 9, 1 PM $0.156
+0.58%
$104.78 million $29.82 million
Nov 9, 12 PM $0.155
+1.80%
$104.18 million $29.3 million
Nov 9, 11 AM $0.153
+0.36%
$102.34 million $28.89 million
Nov 9, 10 AM $0.152
-0.83%
$101.96 million $28.78 million
Nov 9, 9 AM $0.153
+2.27%
$102.82 million $29.42 million
Nov 9, 8 AM $0.15
+1.87%
$100.54 million $28.47 million
Nov 9, 7 AM $0.147
-4.72%
$98.69 million $27.35 million
Nov 9, 6 AM $0.154
+0.56%
$103.59 million $25.88 million
Nov 9, 5 AM $0.154
-0.20%
$103.01 million $25.56 million
Nov 9, 4 AM $0.154
-0.89%
$103.21 million $24.96 million
Nov 9, 3 AM $0.155
-0.60%
$104.14 million $24.89 million
Nov 9, 2 AM $0.156
+0.01%
$104.77 million $24.84 million
Nov 9, 1 AM $0.156
-1.36%
$104.76 million $24.74 million
Nov 9, 12 AM $0.158
+0.77%
$106.2 million $24.22 million
Nov 8, 11 PM $0.157
+1.45%
$105.38 million $23.71 million
Nov 8, 10 PM $0.155
+3.04%
$103.88 million $23.22 million
Nov 8, 9 PM $0.15
-4.47%
$100.81 million $22.27 million
Nov 8, 8 PM $0.157
-2.28%
$105.53 million $22.94 million