PONS Historical Data

PONS Page 3
Download
Date Close Price change Market cap Trading volume
9:35 PM $0.641
-0.16%
$449.27 million $86.99 million
9:34 PM $0.642
-0.06%
$449.33 million $86.97 million
9:33 PM $0.642
-0.02%
$449.33 million $87.02 million
9:32 PM $0.642
+0.39%
$449.33 million $87.01 million
9:31 PM $0.64
+0.36%
$449.33 million $86.79 million
9:30 PM $0.637
-0.01%
$449.33 million $86.77 million
9:29 PM $0.637
-0.09%
$446.34 million $86.78 million
9:28 PM $0.638
-0.05%
$446.34 million $86.81 million
9:27 PM $0.638
+0.03%
$446.34 million $86.81 million
9:26 PM $0.638
-0.04%
$446.34 million $86.81 million
9:25 PM $0.639
-0.08%
$446.34 million $86.82 million
9:24 PM $0.639
+0.00%
$447.55 million $86.83 million
9:23 PM $0.639
-0.06%
$447.55 million $86.86 million
9:22 PM $0.639
-0.23%
$447.55 million $86.89 million
9:21 PM $0.641
-0.33%
$447.55 million $86.93 million
9:20 PM $0.643
-0.02%
$447.55 million $86.99 million
9:19 PM $0.643
+0.01%
$450.45 million $87.04 million
9:18 PM $0.643
+0.02%
$450.45 million $87.12 million
9:17 PM $0.643
+0.30%
$450.45 million $87.12 million
9:16 PM $0.641
+0.11%
$450.45 million $87.04 million
9:15 PM $0.64
-0.23%
$450.45 million $87.06 million
9:14 PM $0.642
+0.25%
$449.57 million $87.07 million
9:13 PM $0.64
+0.90%
$449.57 million $86.65 million
9:12 PM $0.635
+0.13%
$449.57 million $86.51 million
9:11 PM $0.634
+0.31%
$449.57 million $86.48 million
9:10 PM $0.632
-0.01%
$449.57 million $86.44 million
9:09 PM $0.632
+0.14%
$442.62 million $86.46 million
9:08 PM $0.631
+0.02%
$442.62 million $86.41 million
9:07 PM $0.631
+0.01%
$442.62 million $86.44 million
9:06 PM $0.631
-0.04%
$442.62 million $86.47 million
9:05 PM $0.631
-0.34%
$442.62 million $86.52 million
9:04 PM $0.634
-0.11%
$443.69 million $86.53 million
9:03 PM $0.634
+0.20%
$443.69 million $86.54 million
9:02 PM $0.633
-0.16%
$443.69 million $86.56 million
9:01 PM $0.634
-0.29%
$443.69 million $86.64 million
9:00 PM $0.636
-0.21%
$443.69 million $86.72 million
8:59 PM $0.637
-0.08%
$446.32 million $86.78 million
8:58 PM $0.638
-0.01%
$446.32 million $86.79 million
8:57 PM $0.638
+0.08%
$446.32 million $86.75 million
8:56 PM $0.637
+0.04%
$446.32 million $86.74 million
8:55 PM $0.637
+0.14%
$446.32 million $86.69 million
8:54 PM $0.636
+0.36%
$445.49 million $86.7 million
8:53 PM $0.634
+0.12%
$445.49 million $86.51 million
8:52 PM $0.633
-0.16%
$445.49 million $86.4 million
8:51 PM $0.634
-0.02%
$445.49 million $86.48 million
8:50 PM $0.634
+0.10%
$445.49 million $86.51 million
8:49 PM $0.634
+0.15%
$443.7 million $86.51 million
8:48 PM $0.633
+0.01%
$443.7 million $86.53 million
8:47 PM $0.633
+0.11%
$443.7 million $86.51 million
8:46 PM $0.632
+0.05%
$443.7 million $86.48 million