Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:08 AM $0.115
+0.31%
$77.15 million $25.02 million
12:07 AM $0.115
-0.15%
$77.15 million $25 million
12:06 AM $0.115
-0.10%
$77.15 million $25.01 million
12:05 AM $0.115
-0.40%
$77.15 million $25 million
12:04 AM $0.115
-0.21%
$77.35 million $25.03 million
12:03 AM $0.116
-0.22%
$77.35 million $25.02 million
12:02 AM $0.116
+0.71%
$77.35 million $24.95 million
12:01 AM $0.115
-0.28%
$77.35 million $24.9 million
12:00 AM $0.116
+0.00%
$77.35 million $24.85 million
11:59 PM $0.115
-0.02%
$77.38 million $24.85 million
11:58 PM $0.116
+0.04%
$77.38 million $24.85 million
11:57 PM $0.115
+0.13%
$77.38 million $24.85 million
11:56 PM $0.115
+0.19%
$77.38 million $24.83 million
11:55 PM $0.115
+0.14%
$77.38 million $24.82 million
11:54 PM $0.115
+0.01%
$77.04 million $24.78 million
11:53 PM $0.115
+0.33%
$77.04 million $24.74 million
11:52 PM $0.115
+0.21%
$77.04 million $24.73 million
11:51 PM $0.114
+0.07%
$77.04 million $24.68 million
11:50 PM $0.114
-0.06%
$77.04 million $24.67 million
11:49 PM $0.114
-0.01%
$76.61 million $24.67 million
11:48 PM $0.114
+0.06%
$76.61 million $24.64 million
11:47 PM $0.114
+0.21%
$76.61 million $24.63 million
11:46 PM $0.114
-0.01%
$76.61 million $24.63 million
11:45 PM $0.114
+0.88%
$76.61 million $24.58 million
11:44 PM $0.113
+0.01%
$75.75 million $24.55 million
11:43 PM $0.113
+0.08%
$75.75 million $24.55 million
11:42 PM $0.113
+0.15%
$75.75 million $24.52 million
11:41 PM $0.113
+0.14%
$75.75 million $24.51 million
11:40 PM $0.113
-0.14%
$75.75 million $24.51 million
11:39 PM $0.113
-0.03%
$75.59 million $24.52 million
11:38 PM $0.113
-0.35%
$75.59 million $24.49 million
11:37 PM $0.113
+0.02%
$75.59 million $24.5 million
11:36 PM $0.113
-0.15%
$75.59 million $24.5 million
11:35 PM $0.113
+0.04%
$75.59 million $24.5 million
11:34 PM $0.113
+0.18%
$75.96 million $24.49 million
11:33 PM $0.113
+0.10%
$75.96 million $24.48 million
11:32 PM $0.113
+0.04%
$75.96 million $24.48 million
11:31 PM $0.113
-0.30%
$75.96 million $24.47 million
11:30 PM $0.113
+0.26%
$75.96 million $24.46 million
11:29 PM $0.113
+0.12%
$75.74 million $24.43 million
11:28 PM $0.113
+0.01%
$75.74 million $24.42 million
11:27 PM $0.113
-0.08%
$75.74 million $24.44 million
11:26 PM $0.113
+0.00%
$75.74 million $24.43 million
11:25 PM $0.113
+0.11%
$75.74 million $24.43 million
11:24 PM $0.113
-0.09%
$75.63 million $24.43 million
11:23 PM $0.113
-0.11%
$75.63 million $24.43 million
11:22 PM $0.113
+0.06%
$75.63 million $24.43 million
11:21 PM $0.113
+0.13%
$75.63 million $24.42 million
11:20 PM $0.113
+0.04%
$75.63 million $24.42 million
11:19 PM $0.113
+0.01%
$75.6 million $24.39 million