PONS Historical Data

PONS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $0.0159
-1.65%
$15.87 million $10.07 million
Jul 19, 12 PM $0.0161
-4.68%
$16.14 million $10.3 million
Jul 19, 11 AM $0.0169
-1.75%
$16.93 million $10.72 million
Jul 19, 10 AM $0.0172
+0.84%
$17.23 million $10.89 million
Jul 19, 9 AM $0.017
+5.14%
$17.05 million $10.77 million
Jul 19, 8 AM $0.0162
-1.75%
$16.19 million $10.44 million
Jul 19, 7 AM $0.0165
-0.34%
$16.48 million $10.68 million
Jul 19, 6 AM $0.0165
-8.75%
$16.54 million $10.89 million
Jul 19, 5 AM $0.0181
+4.19%
$18.13 million $11.95 million
Jul 19, 4 AM $0.0174
+5.30%
$17.41 million $11.41 million
Jul 19, 3 AM $0.0165
-5.26%
$16.5 million $10.85 million
Jul 19, 2 AM $0.0174
-6.39%
$17.42 million $11.38 million
Jul 19, 1 AM $0.0186
+23.78%
$18.61 million $11.88 million
Jul 19, 12 AM $0.015
+15.37%
$15.03 million $9.47 million
Jul 18, 11 PM $0.013
-1.77%
$13.03 million $8.85 million
Jul 18, 10 PM $0.0133
+11.90%
$13.26 million $10.02 million
Jul 18, 9 PM $0.0118
+24.42%
$11.84 million $9.01 million
Jul 18, 8 PM $0.00951
+7.64%
$9.51 million $7.43 million
Jul 18, 7 PM $0.00884
-2.12%
$8.84 million $7.21 million
Jul 18, 6 PM $0.009
-16.13%
$9 million $7.34 million
Jul 18, 5 PM $0.0107
+6.03%
$10.74 million $8.49 million
Jul 18, 4 PM $0.0101
+6.37%
$10.13 million $8.21 million
Jul 18, 3 PM $0.00953
+1.36%
$9.53 million $7.87 million
Jul 18, 2 PM $0.00905
-18.88%
$9.05 million $7.95 million
Jul 18, 1 PM $0.0111
+2.23%
$11.15 million $8.83 million
Jul 18, 12 PM $0.0109
+3.13%
$10.89 million $9.17 million
Jul 18, 11 AM $0.0106
-5.93%
$10.56 million $9.32 million
Jul 18, 10 AM $0.0112
+11.14%
$11.22 million $10 million
Jul 18, 9 AM $0.0101
+4.11%
$10.1 million $9.34 million
Jul 18, 8 AM $0.0097
-8.10%
$9.7 million $9 million
Jul 18, 7 AM $0.0106
-2.81%
$10.59 million $9.7 million
Jul 18, 6 AM $0.0109
+16.73%
$10.9 million $9.89 million
Jul 18, 5 AM $0.00934
+0.61%
$9.34 million $8.73 million
Jul 18, 4 AM $0.00926
-10.64%
$9.26 million $8.93 million
Jul 18, 3 AM $0.0103
-19.86%
$10.35 million $9.9 million
Jul 18, 2 AM $0.0129
+7.58%
$12.94 million $12.63 million
Jul 18, 1 AM $0.012
+3.53%
$12.01 million $12.43 million
Jul 18, 12 AM $0.0116
-9.92%
$11.59 million $11.9 million
Jul 17, 11 PM $0.0128
+51.84%
$12.75 million $14.17 million
Jul 17, 10 PM $0.00838
+14.09%
$8.38 million $9.96 million
Jul 17, 9 PM $0.00734
-14.48%
$7.34 million $9.01 million
Jul 17, 8 PM $0.00858
+17.80%
$8.58 million $10.87 million
Jul 17, 7 PM $0.00729
-7.37%
$7.29 million $9.79 million
Jul 17, 6 PM $0.00787
-2.53%
$7.87 million $10.95 million
Jul 17, 5 PM $0.00807
+19.44%
$8.07 million $11.71 million
Jul 17, 4 PM $0.00675
-9.10%
$6.75 million $10.6 million
Jul 17, 3 PM $0.00742
-8.84%
$7.42 million $11.75 million
Jul 17, 2 PM $0.0078
+12.37%
$7.8 million $12.58 million
Jul 17, 1 PM $0.00693
-2.59%
$6.93 million $11.7 million
Jul 17, 12 PM $0.00713
+27.98%
$7.13 million $11.64 million