Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:24 AM $0.136
-0.03%
$-- $28.92 million
5:23 AM $0.136
-0.05%
$-- $28.95 million
5:22 AM $0.137
-0.09%
$-- $28.96 million
5:21 AM $0.137
-0.05%
$-- $28.97 million
5:20 AM $0.137
-0.07%
$-- $29 million
5:19 AM $0.137
+0.01%
$-- $29 million
5:18 AM $0.137
+0.02%
$-- $28.98 million
5:17 AM $0.137
+0.23%
$-- $28.98 million
5:16 AM $0.136
+0.01%
$-- $28.98 million
5:15 AM $0.136
+0.12%
$-- $28.98 million
5:14 AM $0.136
-0.01%
$-- $28.95 million
5:13 AM $0.136
+0.17%
$-- $28.96 million
5:12 AM $0.136
-0.02%
$-- $28.96 million
5:11 AM $0.136
-0.05%
$-- $29 million
5:10 AM $0.136
+0.01%
$-- $29 million
5:09 AM $0.136
+0.10%
$-- $28.95 million
5:08 AM $0.136
+0.24%
$-- $28.95 million
5:07 AM $0.136
+0.06%
$-- $28.95 million
5:06 AM $0.136
-0.03%
$-- $28.96 million
5:05 AM $0.136
-0.15%
$-- $28.98 million
5:04 AM $0.136
+0.13%
$-- $28.87 million
5:03 AM $0.136
+0.05%
$-- $28.87 million
5:02 AM $0.136
+0.06%
$-- $28.87 million
5:01 AM $0.136
-0.18%
$-- $28.91 million
5:00 AM $0.136
+0.11%
$-- $28.94 million
4:59 AM $0.136
-0.10%
$-- $28.95 million
4:58 AM $0.136
-0.14%
$-- $28.95 million
4:57 AM $0.136
+0.05%
$-- $28.95 million
4:56 AM $0.136
+0.04%
$-- $28.96 million
4:55 AM $0.136
-0.16%
$-- $28.93 million
4:54 AM $0.136
+0.12%
$-- $28.93 million
4:53 AM $0.136
+0.26%
$-- $28.94 million
4:52 AM $0.135
-0.07%
$-- $28.94 million
4:51 AM $0.136
-0.14%
$-- $28.97 million
4:50 AM $0.136
+0.09%
$-- $28.98 million
4:49 AM $0.136
-0.04%
$-- $29.01 million
4:48 AM $0.136
-0.06%
$-- $28.99 million
4:47 AM $0.136
+0.03%
$-- $29.05 million
4:46 AM $0.136
-0.13%
$-- $29.05 million
4:45 AM $0.136
-0.06%
$-- $29.09 million
4:44 AM $0.136
+0.01%
$-- $29.08 million
4:43 AM $0.136
+0.33%
$-- $29.05 million
4:42 AM $0.136
+0.30%
$-- $29.06 million
4:41 AM $0.135
+0.60%
$-- $28.97 million
4:40 AM $0.134
+0.18%
$-- $28.87 million
4:39 AM $0.134
-0.04%
$-- $28.88 million
4:38 AM $0.134
-0.05%
$-- $28.89 million
4:37 AM $0.134
+0.47%
$-- $28.9 million
4:36 AM $0.134
+0.02%
$-- $28.87 million
4:35 AM $0.134
+0.05%
$-- $28.88 million