PONS Historical Data

PONS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.0492
-3.05%
$ 49.16 million $ 7.61 million
Jul 26, 9 AM $ 0.0507
+5.04%
$ 50.7 million $ 7.58 million
Jul 26, 8 AM $ 0.0483
+1.20%
$ 48.27 million $ 7.4 million
Jul 26, 7 AM $ 0.0477
-0.19%
$ 47.7 million $ 7.46 million
Jul 26, 6 AM $ 0.0478
-8.34%
$ 47.79 million $ 7.35 million
Jul 26, 5 AM $ 0.0521
-0.11%
$ 52.14 million $ 7.38 million
Jul 26, 4 AM $ 0.0522
+14.10%
$ 52.2 million $ 6.3 million
Jul 26, 3 AM $ 0.0457
+7.03%
$ 45.74 million $ 5.3 million
Jul 26, 2 AM $ 0.0427
-3.38%
$ 42.74 million $ 5.22 million
Jul 26, 1 AM $ 0.0442
+1.59%
$ 44.23 million $ 4.94 million
Jul 26, 12 AM $ 0.0435
+8.22%
$ 43.54 million $ 5.27 million
Jul 25, 11 PM $ 0.0402
+1.20%
$ 40.23 million $ 5.12 million
Jul 25, 10 PM $ 0.0398
-2.92%
$ 39.76 million $ 5.34 million
Jul 25, 9 PM $ 0.0409
+1.94%
$ 40.95 million $ 5.53 million
Jul 25, 8 PM $ 0.0401
-2.79%
$ 40.12 million $ 5.75 million
Jul 25, 7 PM $ 0.0414
-8.13%
$ 41.35 million $ 6.17 million
Jul 25, 6 PM $ 0.045
+11.36%
$ 45.02 million $ 6.27 million
Jul 25, 5 PM $ 0.0404
+3.01%
$ 40.38 million $ 5.36 million
Jul 25, 4 PM $ 0.0392
-0.74%
$ 39.2 million $ 5.56 million
Jul 25, 3 PM $ 0.0395
+1.26%
$ 39.5 million $ 5.74 million
Jul 25, 2 PM $ 0.039
+3.54%
$ 39.01 million $ 6.11 million
Jul 25, 1 PM $ 0.0377
-0.85%
$ 37.68 million $ 6.28 million
Jul 25, 12 PM $ 0.038
+2.66%
$ 38.01 million $ 6.89 million
Jul 25, 11 AM $ 0.037
-0.08%
$ 37 million $ 7.09 million
Jul 25, 10 AM $ 0.037
-1.30%
$ 37.03 million $ 7.41 million
Jul 25, 9 AM $ 0.0375
+1.35%
$ 37.53 million $ 7.94 million
Jul 25, 8 AM $ 0.037
-2.51%
$ 37.03 million $ 7.97 million
Jul 25, 7 AM $ 0.038
-4.38%
$ 37.98 million $ 8.44 million
Jul 25, 6 AM $ 0.0397
-0.55%
$ 39.72 million $ 8.6 million
Jul 25, 5 AM $ 0.0399
+3.54%
$ 39.95 million $ 9.12 million
Jul 25, 4 AM $ 0.0386
+0.23%
$ 38.57 million $ 9.19 million
Jul 25, 3 AM $ 0.0385
+3.07%
$ 38.5 million $ 9.59 million
Jul 25, 2 AM $ 0.0373
-9.07%
$ 37.35 million $ 9.73 million
Jul 25, 1 AM $ 0.0411
-3.10%
$ 41.07 million $ 10.13 million
Jul 25, 12 AM $ 0.0424
+4.14%
$ 42.39 million $ 10.36 million
Jul 24, 11 PM $ 0.0407
-5.01%
$ 40.7 million $ 10.26 million
Jul 24, 10 PM $ 0.043
-4.05%
$ 42.96 million $ 10.43 million
Jul 24, 9 PM $ 0.0448
-3.26%
$ 44.77 million $ 10.73 million
Jul 24, 8 PM $ 0.0463
+13.06%
$ 46.29 million $ 11.03 million
Jul 24, 7 PM $ 0.0409
+2.94%
$ 40.89 million $ 11.01 million
Jul 24, 6 PM $ 0.0398
-1.68%
$ 39.76 million $ 11.54 million
Jul 24, 5 PM $ 0.0405
+10.98%
$ 40.47 million $ 12.17 million
Jul 24, 4 PM $ 0.0365
-1.22%
$ 36.47 million $ 12.58 million
Jul 24, 3 PM $ 0.0369
-3.48%
$ 36.89 million $ 12.8 million
Jul 24, 2 PM $ 0.0382
-3.13%
$ 38.22 million $ 12.96 million
Jul 24, 1 PM $ 0.0394
-0.54%
$ 39.41 million $ 13.36 million
Jul 24, 12 PM $ 0.0396
-8.94%
$ 39.6 million $ 13.35 million
Jul 24, 11 AM $ 0.0435
-2.39%
$ 43.5 million $ 14.06 million
Jul 24, 10 AM $ 0.0446
+5.99%
$ 44.57 million $ 14.37 million
Jul 24, 9 AM $ 0.042
+8.09%
$ 42.05 million $ 13.73 million