PONS Historical Data

PONS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 5 PM $0.684
-3.76%
$478.71 million $100.62 million
Sep 9, 4 PM $0.71
+0.81%
$497.4 million $106.77 million
Sep 9, 3 PM $0.705
-4.23%
$493.43 million $112.97 million
Sep 9, 2 PM $0.736
-5.37%
$515.2 million $115.03 million
Sep 9, 1 PM $0.777
-3.59%
$544.43 million $115.86 million
Sep 9, 12 PM $0.806
+3.67%
$564.71 million $123.71 million
Sep 9, 11 AM $0.778
-0.05%
$544.76 million $124.07 million
Sep 9, 10 AM $0.778
-1.19%
$544.98 million $125.91 million
Sep 9, 9 AM $0.788
-3.21%
$551.53 million $128.67 million
Sep 9, 8 AM $0.814
+0.41%
$569.85 million $129.67 million
Sep 9, 7 AM $0.81
-0.17%
$567.54 million $133.24 million
Sep 9, 6 AM $0.812
+0.27%
$568.52 million $136.5 million
Sep 9, 5 AM $0.81
+0.63%
$567 million $136.29 million
Sep 9, 4 AM $0.805
+5.32%
$563.43 million $136.57 million
Sep 9, 3 AM $0.764
+2.90%
$534.98 million $133.36 million
Sep 9, 2 AM $0.742
-3.27%
$519.88 million $134.18 million
Sep 9, 1 AM $0.767
+0.38%
$537.49 million $136.53 million
Sep 9, 12 AM $0.765
-2.65%
$535.46 million $138.43 million
Sep 8, 11 PM $0.785
+1.38%
$549.98 million $136.62 million
Sep 8, 10 PM $0.775
-2.85%
$542.51 million $136.67 million
Sep 8, 9 PM $0.797
-2.90%
$558.44 million $139.61 million
Sep 8, 8 PM $0.821
-0.94%
$575.16 million $142.17 million
Sep 8, 7 PM $0.829
+1.39%
$580.53 million $142.7 million
Sep 8, 6 PM $0.818
+0.82%
$572.54 million $142.35 million
Sep 8, 5 PM $0.811
-3.20%
$567.87 million $146.77 million
Sep 8, 4 PM $0.838
+1.71%
$586.56 million $144.84 million
Sep 8, 3 PM $0.824
+10.18%
$576.75 million $147.36 million
Sep 8, 2 PM $0.747
-0.45%
$523.37 million $143 million
Sep 8, 1 PM $0.751
-0.15%
$525.74 million $143.7 million
Sep 8, 12 PM $0.752
+2.76%
$526.55 million $138.35 million
Sep 8, 11 AM $0.732
+0.80%
$512.43 million $135.58 million
Sep 8, 10 AM $0.726
+1.65%
$508.32 million $134.77 million
Sep 8, 9 AM $0.714
+0.92%
$500.05 million $133.55 million
Sep 8, 8 AM $0.707
+0.12%
$495.38 million $139.16 million
Sep 8, 7 AM $0.707
-1.26%
$494.8 million $138.88 million
Sep 8, 6 AM $0.716
+1.59%
$501.08 million $140.16 million
Sep 8, 5 AM $0.704
+2.24%
$493.22 million $141.47 million
Sep 8, 4 AM $0.689
-2.92%
$482.49 million $139.98 million
Sep 8, 3 AM $0.71
+0.71%
$497 million $142.38 million
Sep 8, 2 AM $0.705
-5.48%
$493.5 million $143.36 million
Sep 8, 1 AM $0.745
+3.08%
$522.08 million $154.1 million
Sep 8, 12 AM $0.723
+0.44%
$506.49 million $151.76 million
Sep 7, 11 PM $0.72
+4.20%
$511.1 million $149.65 million
Sep 7, 10 PM $0.691
-2.99%
$490.48 million $147.91 million
Sep 7, 9 PM $0.712
+0.02%
$505.63 million $150.4 million
Sep 7, 8 PM $0.712
-1.13%
$505.52 million $150.51 million
Sep 7, 7 PM $0.72
+4.63%
$511.29 million $155.61 million
Sep 7, 6 PM $0.688
-4.48%
$488.67 million $157.66 million
Sep 7, 5 PM $0.721
+1.09%
$511.62 million $160.98 million
Sep 7, 4 PM $0.713
-2.12%
$506.16 million $165.14 million