PONS Historical Data

PONS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.042
+8.09%
$ 42.05 million $ 13.73 million
Jul 24, 8 AM $ 0.0389
-1.45%
$ 38.89 million $ 13.84 million
Jul 24, 7 AM $ 0.0394
+3.05%
$ 39.45 million $ 14.12 million
Jul 24, 6 AM $ 0.0382
-1.94%
$ 38.25 million $ 14.75 million
Jul 24, 5 AM $ 0.039
+10.27%
$ 39 million $ 14.86 million
Jul 24, 4 AM $ 0.0354
+2.50%
$ 35.35 million $ 14.98 million
Jul 24, 3 AM $ 0.0345
-1.01%
$ 34.48 million $ 14.55 million
Jul 24, 2 AM $ 0.0348
-0.80%
$ 34.83 million $ 14.39 million
Jul 24, 1 AM $ 0.0351
+9.18%
$ 35.1 million $ 15.2 million
Jul 24, 12 AM $ 0.0321
+1.72%
$ 32.14 million $ 15.04 million
Jul 23, 11 PM $ 0.0316
-4.43%
$ 31.58 million $ 15.34 million
Jul 23, 10 PM $ 0.033
-7.63%
$ 33.04 million $ 15.95 million
Jul 23, 9 PM $ 0.0358
+11.49%
$ 35.77 million $ 17.13 million
Jul 23, 8 PM $ 0.0321
-6.30%
$ 32.08 million $ 16.44 million
Jul 23, 7 PM $ 0.0342
+15.42%
$ 34.22 million $ 16.59 million
Jul 23, 6 PM $ 0.0297
+1.26%
$ 29.66 million $ 15.27 million
Jul 23, 5 PM $ 0.0293
+1.16%
$ 29.29 million $ 15.18 million
Jul 23, 4 PM $ 0.029
+3.82%
$ 28.95 million $ 14.65 million
Jul 23, 3 PM $ 0.0279
+1.93%
$ 27.9 million $ 14.95 million
Jul 23, 2 PM $ 0.0274
-4.26%
$ 27.35 million $ 15.35 million
Jul 23, 1 PM $ 0.0286
-6.09%
$ 28.57 million $ 15.67 million
Jul 23, 12 PM $ 0.0304
-11.90%
$ 30.43 million $ 17.18 million
Jul 23, 11 AM $ 0.0343
+4.90%
$ 34.32 million $ 18.17 million
Jul 23, 10 AM $ 0.0327
+7.16%
$ 32.73 million $ 17.83 million
Jul 23, 9 AM $ 0.0306
+4.82%
$ 30.56 million $ 17.12 million
Jul 23, 8 AM $ 0.0291
+7.19%
$ 29.15 million $ 16.63 million
Jul 23, 7 AM $ 0.0272
+0.25%
$ 27.22 million $ 15.91 million
Jul 23, 6 AM $ 0.0272
+3.07%
$ 27.15 million $ 15.62 million
Jul 23, 5 AM $ 0.0263
-6.06%
$ 26.29 million $ 15.06 million
Jul 23, 4 AM $ 0.028
-3.61%
$ 27.98 million $ 15.33 million
Jul 23, 3 AM $ 0.029
-3.28%
$ 29.02 million $ 15.57 million
Jul 23, 2 AM $ 0.03
+14.78%
$ 30.01 million $ 16 million
Jul 23, 1 AM $ 0.0261
-7.91%
$ 26.15 million $ 14.56 million
Jul 23, 12 AM $ 0.0284
-10.16%
$ 28.38 million $ 15.57 million
Jul 22, 11 PM $ 0.0316
-11.86%
$ 31.59 million $ 16.81 million
Jul 22, 10 PM $ 0.0359
+26.17%
$ 35.89 million $ 17.69 million
Jul 22, 9 PM $ 0.0284
+1.12%
$ 28.43 million $ 15.84 million
Jul 22, 8 PM $ 0.0281
-4.49%
$ 28.1 million $ 15.54 million
Jul 22, 7 PM $ 0.0295
+1.04%
$ 29.46 million $ 15.59 million
Jul 22, 6 PM $ 0.0291
+2.60%
$ 29.12 million $ 15.74 million
Jul 22, 5 PM $ 0.0284
-2.55%
$ 28.38 million $ 15.38 million
Jul 22, 4 PM $ 0.0291
-8.02%
$ 29.12 million $ 15.29 million
Jul 22, 3 PM $ 0.0317
-10.05%
$ 31.66 million $ 15.75 million
Jul 22, 2 PM $ 0.0352
+7.19%
$ 35.2 million $ 16.04 million
Jul 22, 1 PM $ 0.0328
-4.18%
$ 32.84 million $ 15.7 million
Jul 22, 12 PM $ 0.0343
-14.00%
$ 34.28 million $ 15.96 million
Jul 22, 11 AM $ 0.0399
+7.48%
$ 39.85 million $ 16.93 million
Jul 22, 10 AM $ 0.0371
-4.58%
$ 37.08 million $ 16.69 million
Jul 22, 9 AM $ 0.0389
+6.05%
$ 38.86 million $ 16.9 million
Jul 22, 8 AM $ 0.0366
+5.04%
$ 36.59 million $ 16.99 million