PONS Historical Data

PONS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 4 PM $0.713
-2.12%
$506.16 million $165.14 million
Sep 7, 3 PM $0.729
-5.44%
$517.26 million $157.86 million
Sep 7, 2 PM $0.77
-3.16%
$546.76 million $166.17 million
Sep 7, 1 PM $0.795
+0.03%
$564.51 million $179.65 million
Sep 7, 12 PM $0.795
+0.40%
$564.34 million $181.18 million
Sep 7, 11 AM $0.792
-2.18%
$562.07 million $182.09 million
Sep 7, 10 AM $0.809
-2.60%
$574.56 million $186.41 million
Sep 7, 9 AM $0.831
+2.86%
$589.82 million $190.09 million
Sep 7, 8 AM $0.808
+7.40%
$573.46 million $184.42 million
Sep 7, 7 AM $0.752
-2.70%
$533.95 million $180.11 million
Sep 7, 6 AM $0.773
-0.15%
$548.79 million $182.77 million
Sep 7, 5 AM $0.774
+4.45%
$549.47 million $184.71 million
Sep 7, 4 AM $0.741
+0.75%
$525.84 million $188.44 million
Sep 7, 3 AM $0.735
-4.20%
$521.92 million $190.31 million
Sep 7, 2 AM $0.768
-4.34%
$544.79 million $191.9 million
Sep 7, 1 AM $0.802
-2.93%
$569.51 million $190.5 million
Sep 7, 12 AM $0.827
-2.19%
$586.69 million $199.59 million
Sep 6, 11 PM $0.845
+3.71%
$599.8 million $206.07 million
Sep 6, 10 PM $0.815
-5.67%
$578.3 million $201.35 million
Sep 6, 9 PM $0.864
+0.72%
$613.08 million $202.52 million
Sep 6, 8 PM $0.858
+3.83%
$608.67 million $202.58 million
Sep 6, 7 PM $0.826
+3.81%
$586.19 million $197.21 million
Sep 6, 6 PM $0.796
-3.75%
$564.67 million $192.57 million
Sep 6, 5 PM $0.827
+1.59%
$586.77 million $190.9 million
Sep 6, 4 PM $0.814
-2.64%
$577.61 million $192.43 million
Sep 6, 3 PM $0.836
+0.38%
$593.2 million $193.6 million
Sep 6, 2 PM $0.833
-7.25%
$590.93 million $184.86 million
Sep 6, 1 PM $0.898
-3.68%
$637.08 million $179.78 million
Sep 6, 12 PM $0.932
+0.94%
$661.54 million $183.5 million
Sep 6, 11 AM $0.923
-0.10%
$655.38 million $187.3 million
Sep 6, 10 AM $0.924
+0.48%
$656.02 million $185.24 million
Sep 6, 9 AM $0.92
-1.82%
$652.86 million $187.32 million
Sep 6, 8 AM $0.937
+1.18%
$664.97 million $194.27 million
Sep 6, 7 AM $0.926
+4.49%
$657.07 million $198.57 million
Sep 6, 6 AM $0.886
+2.14%
$628.86 million $193.95 million
Sep 6, 5 AM $0.867
-0.21%
$615.65 million $191.15 million
Sep 6, 4 AM $0.869
-1.44%
$616.88 million $183.2 million
Sep 6, 3 AM $0.882
-0.58%
$625.88 million $180.42 million
Sep 6, 2 AM $0.887
-6.63%
$629.5 million $178.75 million
Sep 6, 1 AM $0.95
+3.27%
$674.29 million $177.4 million
Sep 6, 12 AM $0.92
+0.76%
$652.95 million $171.84 million
Sep 5, 11 PM $0.913
-0.65%
$648.03 million $170.16 million
Sep 5, 10 PM $0.919
-1.73%
$652.33 million $174.76 million
Sep 5, 9 PM $0.935
+4.67%
$663.95 million $175.15 million
Sep 5, 8 PM $0.894
+0.52%
$634.24 million $173.6 million
Sep 5, 7 PM $0.889
-3.16%
$630.98 million $174.66 million
Sep 5, 6 PM $0.918
-3.34%
$651.55 million $175.53 million
Sep 5, 5 PM $0.95
+1.38%
$674.04 million $174.99 million
Sep 5, 4 PM $0.937
+1.93%
$664.85 million $167.96 million
Sep 5, 3 PM $0.919
-0.11%
$652.32 million $167.56 million