Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PONS Historical Data

PONS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:52 PM $0.112
-0.04%
$75.28 million $24.44 million
10:51 PM $0.112
-0.05%
$75.28 million $24.43 million
10:50 PM $0.112
+0.19%
$75.28 million $24.43 million
10:49 PM $0.112
+0.01%
$75.1 million $24.42 million
10:48 PM $0.112
-0.07%
$75.1 million $24.42 million
10:47 PM $0.112
+0.10%
$75.1 million $24.42 million
10:46 PM $0.112
+0.08%
$75.1 million $24.43 million
10:45 PM $0.112
-0.10%
$75.1 million $24.44 million
10:44 PM $0.112
+0.03%
$75.09 million $24.46 million
10:43 PM $0.112
-0.05%
$75.09 million $24.46 million
10:42 PM $0.112
-0.10%
$75.09 million $24.47 million
10:41 PM $0.112
+0.40%
$75.09 million $24.46 million
10:40 PM $0.112
+0.26%
$75.09 million $24.43 million
10:39 PM $0.111
+0.13%
$74.69 million $24.43 million
10:38 PM $0.111
+0.15%
$74.69 million $24.38 million
10:37 PM $0.111
-0.21%
$74.69 million $24.38 million
10:36 PM $0.111
-0.15%
$74.69 million $24.38 million
10:35 PM $0.112
-0.09%
$74.69 million $24.38 million
10:34 PM $0.112
-0.03%
$74.81 million $24.39 million
10:33 PM $0.112
-0.18%
$74.81 million $24.39 million
10:32 PM $0.112
-0.57%
$74.81 million $24.38 million
10:31 PM $0.113
-0.28%
$74.81 million $24.37 million
10:30 PM $0.113
+0.16%
$74.81 million $24.38 million
10:29 PM $0.113
-0.21%
$75.49 million $24.4 million
10:28 PM $0.113
-0.05%
$75.49 million $24.4 million
10:27 PM $0.113
+0.16%
$75.49 million $24.38 million
10:26 PM $0.113
-0.12%
$75.49 million $24.38 million
10:25 PM $0.113
-0.22%
$75.49 million $24.41 million
10:24 PM $0.113
-0.05%
$75.84 million $24.46 million
10:23 PM $0.113
-0.03%
$75.84 million $24.46 million
10:22 PM $0.113
+0.44%
$75.84 million $24.44 million
10:21 PM $0.113
+0.41%
$75.84 million $24.42 million
10:20 PM $0.112
-0.06%
$75.84 million $24.36 million
10:19 PM $0.112
+0.09%
$75.32 million $24.35 million
10:18 PM $0.112
+0.77%
$75.32 million $24.32 million
10:17 PM $0.111
+0.46%
$75.32 million $24.24 million
10:16 PM $0.111
-0.36%
$75.32 million $24.23 million
10:15 PM $0.111
-0.37%
$75.32 million $24.23 million
10:14 PM $0.112
+0.76%
$74.85 million $24.21 million
10:13 PM $0.111
+0.33%
$74.85 million $24.19 million
10:12 PM $0.111
-0.11%
$74.85 million $24.16 million
10:11 PM $0.111
-0.28%
$74.85 million $24.13 million
10:10 PM $0.111
-0.48%
$74.85 million $24.09 million
10:09 PM $0.111
-0.09%
$74.68 million $24.09 million
10:08 PM $0.112
-0.17%
$74.68 million $24.09 million
10:07 PM $0.112
-0.18%
$74.68 million $24.05 million
10:06 PM $0.112
+0.04%
$74.68 million $24.05 million
10:05 PM $0.112
+0.01%
$74.68 million $24.04 million
10:04 PM $0.112
-0.17%
$74.98 million $24.06 million
10:03 PM $0.112
-0.10%
$74.98 million $24.06 million