Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:08 PM $0.152
-0.14%
$-- $31.82 million
2:07 PM $0.152
-0.02%
$-- $31.82 million
2:06 PM $0.152
+0.01%
$-- $31.81 million
2:05 PM $0.152
-0.12%
$-- $31.78 million
2:04 PM $0.153
+0.09%
$-- $31.79 million
2:03 PM $0.152
+0.13%
$-- $31.74 million
2:02 PM $0.152
-0.67%
$-- $31.74 million
2:01 PM $0.153
-0.06%
$-- $31.73 million
2:00 PM $0.153
-0.25%
$-- $31.74 million
1:59 PM $0.154
-0.16%
$-- $31.74 million
1:58 PM $0.154
-0.05%
$-- $31.75 million
1:57 PM $0.154
-0.29%
$-- $31.78 million
1:56 PM $0.154
-0.13%
$-- $31.77 million
1:55 PM $0.155
+0.29%
$-- $31.74 million
1:54 PM $0.154
-0.20%
$-- $31.77 million
1:53 PM $0.155
+0.01%
$-- $31.77 million
1:52 PM $0.155
-0.35%
$-- $31.76 million
1:51 PM $0.155
-0.03%
$-- $31.77 million
1:50 PM $0.155
+0.05%
$-- $31.79 million
1:49 PM $0.155
-0.02%
$-- $31.85 million
1:48 PM $0.155
-0.06%
$-- $31.93 million
1:47 PM $0.155
-0.04%
$-- $31.92 million
1:46 PM $0.155
-0.13%
$-- $31.93 million
1:45 PM $0.155
+0.06%
$-- $31.93 million
1:44 PM $0.155
-0.23%
$-- $31.92 million
1:43 PM $0.156
+0.09%
$-- $31.91 million
1:42 PM $0.156
-0.14%
$-- $31.88 million
1:41 PM $0.156
+0.13%
$-- $31.87 million
1:40 PM $0.156
-0.23%
$-- $31.85 million
1:39 PM $0.156
+0.05%
$-- $31.84 million
1:38 PM $0.156
+0.02%
$-- $31.82 million
1:37 PM $0.156
-0.02%
$-- $31.81 million
1:36 PM $0.156
-0.13%
$-- $31.81 million
1:35 PM $0.156
-0.04%
$-- $31.76 million
1:34 PM $0.156
+0.31%
$-- $31.73 million
1:33 PM $0.156
+0.06%
$-- $31.68 million
1:32 PM $0.156
+0.45%
$-- $31.56 million
1:31 PM $0.155
+0.57%
$-- $31.47 million
1:30 PM $0.154
+0.16%
$-- $31.44 million
1:29 PM $0.154
-0.16%
$-- $31.41 million
1:28 PM $0.154
-0.02%
$-- $31.41 million
1:27 PM $0.154
-0.08%
$-- $31.41 million
1:26 PM $0.154
+0.06%
$-- $31.43 million
1:25 PM $0.154
+0.04%
$-- $31.39 million
1:24 PM $0.154
+0.04%
$-- $31.39 million
1:23 PM $0.154
-0.02%
$-- $31.39 million
1:22 PM $0.154
+0.08%
$-- $31.4 million
1:21 PM $0.154
-0.15%
$-- $31.4 million
1:20 PM $0.154
+0.10%
$-- $31.4 million
1:19 PM $0.154
+0.00%
$-- $31.4 million