PONS Historical Data

PONS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.0366
+5.04%
$ 36.59 million $ 16.99 million
Jul 22, 7 AM $ 0.0348
-6.64%
$ 34.8 million $ 16.93 million
Jul 22, 6 AM $ 0.0373
-6.01%
$ 37.27 million $ 17.26 million
Jul 22, 5 AM $ 0.0397
-8.03%
$ 39.68 million $ 17.55 million
Jul 22, 4 AM $ 0.0432
+2.77%
$ 43.16 million $ 18.16 million
Jul 22, 3 AM $ 0.042
-10.92%
$ 41.99 million $ 18.1 million
Jul 22, 2 AM $ 0.0471
+5.49%
$ 47.13 million $ 20.83 million
Jul 22, 1 AM $ 0.0447
+5.41%
$ 44.68 million $ 21.39 million
Jul 22, 12 AM $ 0.0424
+9.08%
$ 42.41 million $ 25.7 million
Jul 21, 11 PM $ 0.0389
+8.60%
$ 38.88 million $ 23.57 million
Jul 21, 10 PM $ 0.0358
+10.72%
$ 35.81 million $ 22.65 million
Jul 21, 9 PM $ 0.0323
-2.94%
$ 32.35 million $ 22.04 million
Jul 21, 8 PM $ 0.0333
-7.04%
$ 33.3 million $ 22.62 million
Jul 21, 7 PM $ 0.0358
+0.88%
$ 35.82 million $ 23.63 million
Jul 21, 6 PM $ 0.0355
-5.62%
$ 35.51 million $ 23.25 million
Jul 21, 5 PM $ 0.0376
+7.17%
$ 37.62 million $ 24.01 million
Jul 21, 4 PM $ 0.0351
-3.90%
$ 35.11 million $ 22.99 million
Jul 21, 3 PM $ 0.0365
-5.10%
$ 36.53 million $ 22.79 million
Jul 21, 2 PM $ 0.0385
-8.96%
$ 38.49 million $ 23.34 million
Jul 21, 1 PM $ 0.0423
+6.34%
$ 42.28 million $ 24.44 million
Jul 21, 12 PM $ 0.0398
+11.80%
$ 39.76 million $ 22.6 million
Jul 21, 11 AM $ 0.0356
+1.39%
$ 35.57 million $ 20.58 million
Jul 21, 10 AM $ 0.0351
+0.29%
$ 35.09 million $ 20.35 million
Jul 21, 9 AM $ 0.035
-2.74%
$ 35.05 million $ 19.88 million
Jul 21, 8 AM $ 0.0363
+6.48%
$ 36.27 million $ 19.9 million
Jul 21, 7 AM $ 0.0341
+16.42%
$ 34.09 million $ 19.32 million
Jul 21, 6 AM $ 0.0293
-0.61%
$ 29.32 million $ 17.68 million
Jul 21, 5 AM $ 0.0295
-1.78%
$ 29.49 million $ 18.69 million
Jul 21, 4 AM $ 0.03
+13.01%
$ 30.03 million $ 18.7 million
Jul 21, 3 AM $ 0.0266
-11.94%
$ 26.57 million $ 16.12 million
Jul 21, 2 AM $ 0.0302
+3.72%
$ 30.18 million $ 17.11 million
Jul 21, 1 AM $ 0.0291
+29.13%
$ 29.09 million $ 16.59 million
Jul 21, 12 AM $ 0.0225
+9.92%
$ 22.53 million $ 9.89 million
Jul 20, 11 PM $ 0.0205
+3.46%
$ 20.53 million $ 9.3 million
Jul 20, 10 PM $ 0.0198
+4.11%
$ 19.85 million $ 8.81 million
Jul 20, 9 PM $ 0.0191
-17.68%
$ 19.07 million $ 8.11 million
Jul 20, 8 PM $ 0.0232
+0.59%
$ 23.18 million $ 8.87 million
Jul 20, 7 PM $ 0.023
+11.17%
$ 23.04 million $ 8.59 million
Jul 20, 6 PM $ 0.0207
-5.41%
$ 20.72 million $ 7.79 million
Jul 20, 5 PM $ 0.0219
+14.16%
$ 21.91 million $ 8.12 million
Jul 20, 4 PM $ 0.0192
-0.72%
$ 19.19 million $ 7.36 million
Jul 20, 3 PM $ 0.0193
+11.92%
$ 19.33 million $ 7.53 million
Jul 20, 2 PM $ 0.0173
-9.90%
$ 17.27 million $ 6.97 million
Jul 20, 1 PM $ 0.0192
+1.61%
$ 19.17 million $ 7.45 million
Jul 20, 12 PM $ 0.0188
+4.88%
$ 18.82 million $ 7.41 million
Jul 20, 11 AM $ 0.0179
-1.91%
$ 17.92 million $ 7.12 million
Jul 20, 10 AM $ 0.0183
+2.67%
$ 18.26 million $ 7.21 million
Jul 20, 9 AM $ 0.0178
-7.75%
$ 17.78 million $ 7.09 million
Jul 20, 8 AM $ 0.0193
+22.61%
$ 19.28 million $ 7.4 million
Jul 20, 7 AM $ 0.0157
+2.02%
$ 15.72 million $ 6.15 million