PONS Historical Data

PONS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 3 PM $0.919
-0.11%
$652.32 million $167.56 million
Sep 5, 2 PM $0.92
+1.33%
$653.07 million $167.93 million
Sep 5, 1 PM $0.908
+0.93%
$644.51 million $169.03 million
Sep 5, 12 PM $0.9
+5.70%
$638.54 million $173.74 million
Sep 5, 11 AM $0.851
+2.12%
$604.19 million $177.92 million
Sep 5, 10 AM $0.834
-4.40%
$591.96 million $181.06 million
Sep 5, 9 AM $0.872
+4.75%
$619.24 million $178.35 million
Sep 5, 8 AM $0.833
+8.96%
$591.18 million $170.98 million
Sep 5, 7 AM $0.764
+3.35%
$542.53 million $162.31 million
Sep 5, 6 AM $0.74
+4.95%
$524.97 million $164.17 million
Sep 5, 5 AM $0.705
+2.89%
$500.18 million $162.28 million
Sep 5, 4 AM $0.685
-3.27%
$486.04 million $162.97 million
Sep 5, 3 AM $0.708
+3.56%
$502.48 million $166.18 million
Sep 5, 2 AM $0.684
+3.00%
$485.38 million $163.56 million
Sep 5, 1 AM $0.664
+1.91%
$471.23 million $163.49 million
Sep 5, 12 AM $0.652
-7.28%
$462.46 million $163 million
Sep 4, 11 PM $0.703
+2.61%
$498.75 million $174.2 million
Sep 4, 10 PM $0.685
-0.27%
$486.06 million $184.04 million
Sep 4, 9 PM $0.687
+2.42%
$487.32 million $187.05 million
Sep 4, 8 PM $0.67
-3.11%
$475.79 million $187.31 million
Sep 4, 7 PM $0.692
-1.45%
$491.07 million $187.64 million
Sep 4, 6 PM $0.702
-1.02%
$498.35 million $189.32 million
Sep 4, 5 PM $0.709
-3.85%
$503.46 million $190.43 million
Sep 4, 4 PM $0.738
-1.74%
$523.62 million $191.24 million
Sep 4, 3 PM $0.751
+4.10%
$532.94 million $189.85 million
Sep 4, 2 PM $0.721
-3.84%
$511.88 million $183.95 million
Sep 4, 1 PM $0.75
+8.36%
$532.19 million $180.98 million
Sep 4, 12 PM $0.692
-3.61%
$491.24 million $168.21 million
Sep 4, 11 AM $0.718
+6.83%
$509.75 million $159.51 million
Sep 4, 10 AM $0.672
-0.81%
$477.18 million $152.45 million
Sep 4, 9 AM $0.678
+0.68%
$481.07 million $154.01 million
Sep 4, 8 AM $0.673
+4.07%
$477.78 million $153.08 million
Sep 4, 7 AM $0.647
+3.59%
$459.18 million $145.67 million
Sep 4, 6 AM $0.625
-6.35%
$443.36 million $138.26 million
Sep 4, 5 AM $0.667
+0.07%
$473.47 million $137.46 million
Sep 4, 4 AM $0.667
-2.97%
$473.12 million $134.75 million
Sep 4, 3 AM $0.687
+0.19%
$487.65 million $135.84 million
Sep 4, 2 AM $0.686
-1.30%
$486.75 million $134.16 million
Sep 4, 1 AM $0.695
+5.22%
$493.15 million $136.17 million
Sep 4, 12 AM $0.66
-4.81%
$468.69 million $136.31 million
Sep 3, 11 PM $0.694
+5.68%
$492.38 million $131.44 million
Sep 3, 10 PM $0.656
+5.04%
$465.9 million $118.1 million
Sep 3, 9 PM $0.625
+3.15%
$443.42 million $119.16 million
Sep 3, 8 PM $0.606
+0.60%
$429.9 million $115.56 million
Sep 3, 7 PM $0.602
+0.25%
$427.33 million $113.61 million
Sep 3, 6 PM $0.6
+3.13%
$426.17 million $110.25 million
Sep 3, 5 PM $0.582
-0.02%
$413.16 million $107.9 million
Sep 3, 4 PM $0.582
-1.55%
$413.16 million $104.83 million
Sep 3, 3 PM $0.591
+1.16%
$419.68 million $104.26 million
Sep 3, 2 PM $0.584
+5.31%
$414.88 million $102.76 million