Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:14 PM $0.112
+0.76%
$74.85 million $24.21 million
10:13 PM $0.111
+0.33%
$74.85 million $24.19 million
10:12 PM $0.111
-0.11%
$74.85 million $24.16 million
10:11 PM $0.111
-0.28%
$74.85 million $24.13 million
10:10 PM $0.111
-0.48%
$74.85 million $24.09 million
10:09 PM $0.111
-0.09%
$74.68 million $24.09 million
10:08 PM $0.112
-0.17%
$74.68 million $24.09 million
10:07 PM $0.112
-0.18%
$74.68 million $24.05 million
10:06 PM $0.112
+0.04%
$74.68 million $24.05 million
10:05 PM $0.112
+0.01%
$74.68 million $24.04 million
10:04 PM $0.112
-0.17%
$74.98 million $24.06 million
10:03 PM $0.112
-0.10%
$74.98 million $24.06 million
10:02 PM $0.112
+0.19%
$74.98 million $24.06 million
10:01 PM $0.112
-0.22%
$74.98 million $24.06 million
10:00 PM $0.112
-0.09%
$74.98 million $24.06 million
9:59 PM $0.112
+0.08%
$75.27 million $24.07 million
9:58 PM $0.112
-0.03%
$75.27 million $24.05 million
9:57 PM $0.112
+0.00%
$75.27 million $24.05 million
9:56 PM $0.112
-0.20%
$75.27 million $24.05 million
9:55 PM $0.113
+0.30%
$75.27 million $24.05 million
9:54 PM $0.112
-0.10%
$75.16 million $24.04 million
9:53 PM $0.112
+0.06%
$75.16 million $24.06 million
9:52 PM $0.112
-0.14%
$75.16 million $24.04 million
9:51 PM $0.112
+0.09%
$75.16 million $24.03 million
9:50 PM $0.112
-0.25%
$75.16 million $24.02 million
9:49 PM $0.113
+0.24%
$75.4 million $24.01 million
9:48 PM $0.112
-0.36%
$75.4 million $24.01 million
9:47 PM $0.113
-0.47%
$75.4 million $24.03 million
9:46 PM $0.113
-0.34%
$75.4 million $24.04 million
9:45 PM $0.114
+0.09%
$75.4 million $24.03 million
9:44 PM $0.113
-0.08%
$76.03 million $24.02 million
9:43 PM $0.114
-0.32%
$76.03 million $24.05 million
9:42 PM $0.114
+0.09%
$76.03 million $24.04 million
9:41 PM $0.114
+0.41%
$76.03 million $24 million
9:40 PM $0.113
+0.26%
$76.03 million $23.97 million
9:39 PM $0.113
+0.44%
$75.77 million $23.95 million
9:38 PM $0.113
+0.17%
$75.77 million $23.9 million
9:37 PM $0.112
+0.14%
$75.77 million $23.89 million
9:36 PM $0.112
+0.27%
$75.77 million $23.88 million
9:35 PM $0.112
+0.08%
$75.77 million $23.88 million
9:34 PM $0.112
-0.03%
$74.9 million $23.87 million
9:33 PM $0.112
+0.33%
$74.9 million $23.84 million
9:32 PM $0.111
-0.18%
$74.9 million $23.86 million
9:31 PM $0.112
-0.16%
$74.9 million $23.85 million
9:30 PM $0.112
+0.09%
$74.9 million $23.83 million
9:29 PM $0.112
+0.17%
$74.86 million $23.82 million
9:28 PM $0.112
-0.31%
$74.86 million $23.81 million
9:27 PM $0.112
+0.09%
$74.86 million $23.8 million
9:26 PM $0.112
+0.31%
$74.86 million $23.75 million
9:25 PM $0.111
-0.21%
$74.86 million $23.72 million