PONS Historical Data

PONS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.0157
+2.02%
$ 15.72 million $ 6.15 million
Jul 20, 6 AM $ 0.0154
-13.18%
$ 15.41 million $ 5.95 million
Jul 20, 5 AM $ 0.0177
+2.35%
$ 17.73 million $ 5.78 million
Jul 20, 4 AM $ 0.0173
-14.97%
$ 17.31 million $ 5.83 million
Jul 20, 3 AM $ 0.0204
-0.51%
$ 20.36 million $ 6.95 million
Jul 20, 2 AM $ 0.0205
+28.30%
$ 20.46 million $ 7.15 million
Jul 20, 1 AM $ 0.016
-4.02%
$ 15.96 million $ 5.92 million
Jul 20, 12 AM $ 0.0166
-1.55%
$ 16.65 million $ 7.3 million
Jul 19, 11 PM $ 0.0169
+3.79%
$ 16.92 million $ 7.67 million
Jul 19, 10 PM $ 0.0163
+0.33%
$ 16.3 million $ 7.59 million
Jul 19, 9 PM $ 0.0163
+9.21%
$ 16.27 million $ 8.06 million
Jul 19, 8 PM $ 0.0149
-2.64%
$ 14.9 million $ 7.98 million
Jul 19, 7 PM $ 0.0153
-1.60%
$ 15.3 million $ 8.28 million
Jul 19, 6 PM $ 0.0156
+7.37%
$ 15.55 million $ 8.49 million
Jul 19, 5 PM $ 0.0145
-8.61%
$ 14.48 million $ 7.97 million
Jul 19, 4 PM $ 0.0158
+1.44%
$ 15.84 million $ 8.47 million
Jul 19, 3 PM $ 0.0156
+5.81%
$ 15.62 million $ 8.44 million
Jul 19, 2 PM $ 0.0148
-7.00%
$ 14.76 million $ 8.66 million
Jul 19, 1 PM $ 0.0159
-1.65%
$ 15.87 million $ 10.07 million
Jul 19, 12 PM $ 0.0161
-4.68%
$ 16.14 million $ 10.3 million
Jul 19, 11 AM $ 0.0169
-1.75%
$ 16.93 million $ 10.72 million
Jul 19, 10 AM $ 0.0172
+0.84%
$ 17.23 million $ 10.89 million
Jul 19, 9 AM $ 0.017
+5.14%
$ 17.05 million $ 10.77 million
Jul 19, 8 AM $ 0.0162
-1.75%
$ 16.19 million $ 10.44 million
Jul 19, 7 AM $ 0.0165
-0.34%
$ 16.48 million $ 10.68 million
Jul 19, 6 AM $ 0.0165
-8.75%
$ 16.54 million $ 10.89 million
Jul 19, 5 AM $ 0.0181
+4.19%
$ 18.13 million $ 11.95 million
Jul 19, 4 AM $ 0.0174
+5.30%
$ 17.41 million $ 11.41 million
Jul 19, 3 AM $ 0.0165
-5.26%
$ 16.5 million $ 10.85 million
Jul 19, 2 AM $ 0.0174
-6.39%
$ 17.42 million $ 11.38 million
Jul 19, 1 AM $ 0.0186
+23.78%
$ 18.61 million $ 11.88 million
Jul 19, 12 AM $ 0.015
+15.37%
$ 15.03 million $ 9.47 million
Jul 18, 11 PM $ 0.013
-1.77%
$ 13.03 million $ 8.85 million
Jul 18, 10 PM $ 0.0133
+11.90%
$ 13.26 million $ 10.02 million
Jul 18, 9 PM $ 0.0118
+24.42%
$ 11.84 million $ 9.01 million
Jul 18, 8 PM $ 0.00951
+7.64%
$ 9.51 million $ 7.43 million
Jul 18, 7 PM $ 0.00884
-2.12%
$ 8.84 million $ 7.21 million
Jul 18, 6 PM $ 0.009
-16.13%
$ 9 million $ 7.34 million
Jul 18, 5 PM $ 0.0107
+6.03%
$ 10.74 million $ 8.49 million
Jul 18, 4 PM $ 0.0101
+6.37%
$ 10.13 million $ 8.21 million
Jul 18, 3 PM $ 0.00953
+1.36%
$ 9.53 million $ 7.87 million
Jul 18, 2 PM $ 0.00905
-18.88%
$ 9.05 million $ 7.95 million
Jul 18, 1 PM $ 0.0111
+2.23%
$ 11.15 million $ 8.83 million
Jul 18, 12 PM $ 0.0109
+3.13%
$ 10.89 million $ 9.17 million
Jul 18, 11 AM $ 0.0106
-5.93%
$ 10.56 million $ 9.32 million
Jul 18, 10 AM $ 0.0112
+11.14%
$ 11.22 million $ 10 million
Jul 18, 9 AM $ 0.0101
+4.11%
$ 10.1 million $ 9.34 million
Jul 18, 8 AM $ 0.0097
-8.10%
$ 9.7 million $ 9 million
Jul 18, 7 AM $ 0.0106
-2.81%
$ 10.59 million $ 9.7 million
Jul 18, 6 AM $ 0.0109
+16.73%
$ 10.9 million $ 9.89 million