PONS Historical Data

PONS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2 PM $0.584
+5.31%
$414.88 million $102.76 million
Sep 3, 1 PM $0.555
-0.84%
$394.01 million $108.11 million
Sep 3, 12 PM $0.56
+5.57%
$397.3 million $115.1 million
Sep 3, 11 AM $0.53
-2.49%
$376.4 million $112.74 million
Sep 3, 10 AM $0.544
+0.87%
$386.05 million $112.22 million
Sep 3, 9 AM $0.539
+3.67%
$382.72 million $116.25 million
Sep 3, 8 AM $0.52
+6.11%
$369.14 million $113.76 million
Sep 3, 7 AM $0.49
-2.32%
$347.89 million $112.34 million
Sep 3, 6 AM $0.502
+1.85%
$356.13 million $113.2 million
Sep 3, 5 AM $0.493
-4.62%
$349.66 million $111.59 million
Sep 3, 4 AM $0.516
+7.59%
$366.6 million $113.09 million
Sep 3, 3 AM $0.48
-0.61%
$340.75 million $108.31 million
Sep 3, 2 AM $0.483
-5.98%
$342.8 million $108.52 million
Sep 3, 1 AM $0.514
+10.40%
$364.61 million $108.7 million
Sep 3, 12 AM $0.465
+1.86%
$330.31 million $100.09 million
Sep 2, 11 PM $0.457
-5.42%
$324.29 million $95.97 million
Sep 2, 10 PM $0.483
+5.96%
$343.01 million $94.62 million
Sep 2, 9 PM $0.456
+9.66%
$323.75 million $88.64 million
Sep 2, 8 PM $0.416
+1.33%
$295.23 million $85.33 million
Sep 2, 7 PM $0.41
-2.22%
$291.35 million $88.06 million
Sep 2, 6 PM $0.42
+5.54%
$297.98 million $90.4 million
Sep 2, 5 PM $0.398
+1.73%
$282.31 million $92.42 million
Sep 2, 4 PM $0.391
+0.48%
$277.55 million $95.4 million
Sep 2, 3 PM $0.389
+3.05%
$276.2 million $98.13 million
Sep 2, 2 PM $0.378
-9.26%
$268.12 million $97.1 million
Sep 2, 1 PM $0.416
+7.94%
$295.55 million $93.93 million
Sep 2, 12 PM $0.386
+0.78%
$273.8 million $85.5 million
Sep 2, 11 AM $0.383
+3.33%
$271.69 million $86.06 million
Sep 2, 10 AM $0.37
-0.71%
$262.95 million $86.75 million
Sep 2, 9 AM $0.373
-3.77%
$264.84 million $82.04 million
Sep 2, 8 AM $0.388
-2.17%
$275.2 million $83.48 million
Sep 2, 7 AM $0.396
-4.67%
$281.27 million $87.46 million
Sep 2, 6 AM $0.416
-4.03%
$295.03 million $91.07 million
Sep 2, 5 AM $0.433
+1.91%
$307.4 million $86.91 million
Sep 2, 4 AM $0.425
+2.04%
$301.61 million $88.12 million
Sep 2, 3 AM $0.417
-3.57%
$295.65 million $90.64 million
Sep 2, 2 AM $0.432
+5.55%
$306.6 million $92.79 million
Sep 2, 1 AM $0.409
-5.21%
$290.5 million $90.38 million
Sep 2, 12 AM $0.432
-2.76%
$306.48 million $90.82 million
Sep 1, 11 PM $0.444
-0.19%
$315.22 million $95.71 million
Sep 1, 10 PM $0.445
+2.44%
$315.83 million $96.53 million
Sep 1, 9 PM $0.434
+1.08%
$308.33 million $96.03 million
Sep 1, 8 PM $0.43
+1.57%
$305.09 million $95.28 million
Sep 1, 7 PM $0.423
+10.29%
$300.35 million $95.57 million
Sep 1, 6 PM $0.384
+0.94%
$272.32 million $91.71 million
Sep 1, 5 PM $0.38
-4.67%
$269.8 million $90.82 million
Sep 1, 4 PM $0.399
-8.75%
$283.04 million $89.94 million
Sep 1, 3 PM $0.437
+1.93%
$310.15 million $90.27 million
Sep 1, 2 PM $0.429
-0.14%
$304.29 million $93.39 million
Sep 1, 1 PM $0.429
+3.93%
$304.65 million $104.25 million