Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:36 PM $0.112
+0.27%
$75.77 million $23.88 million
9:35 PM $0.112
+0.08%
$75.77 million $23.88 million
9:34 PM $0.112
-0.03%
$74.9 million $23.87 million
9:33 PM $0.112
+0.33%
$74.9 million $23.84 million
9:32 PM $0.111
-0.18%
$74.9 million $23.86 million
9:31 PM $0.112
-0.16%
$74.9 million $23.85 million
9:30 PM $0.112
+0.09%
$74.9 million $23.83 million
9:29 PM $0.112
+0.17%
$74.86 million $23.82 million
9:28 PM $0.112
-0.31%
$74.86 million $23.81 million
9:27 PM $0.112
+0.09%
$74.86 million $23.8 million
9:26 PM $0.112
+0.31%
$74.86 million $23.75 million
9:25 PM $0.111
-0.21%
$74.86 million $23.72 million
9:24 PM $0.112
+0.37%
$74.77 million $23.68 million
9:23 PM $0.111
-0.48%
$74.77 million $23.65 million
9:22 PM $0.112
+0.07%
$74.77 million $23.64 million
9:21 PM $0.112
-0.05%
$74.77 million $23.55 million
9:20 PM $0.112
+0.43%
$74.77 million $23.49 million
9:19 PM $0.111
+0.52%
$74.51 million $23.42 million
9:18 PM $0.111
-0.04%
$74.51 million $23.35 million
9:17 PM $0.111
-0.45%
$74.51 million $23.22 million
9:16 PM $0.111
-0.10%
$74.51 million $23.17 million
9:15 PM $0.111
-0.09%
$74.51 million $23.12 million
9:14 PM $0.111
-1.08%
$74.62 million $23.11 million
9:13 PM $0.113
-0.35%
$74.62 million $23.07 million
9:12 PM $0.113
-0.03%
$74.62 million $23.06 million
9:11 PM $0.113
-0.02%
$74.62 million $23.04 million
9:10 PM $0.113
-0.07%
$74.62 million $23.05 million
9:09 PM $0.113
-0.25%
$75.8 million $23.05 million
9:08 PM $0.113
-0.21%
$75.8 million $23.07 million
9:07 PM $0.114
-0.08%
$75.8 million $23.07 million
9:06 PM $0.114
+0.16%
$75.8 million $23.07 million
9:05 PM $0.114
-0.15%
$75.8 million $23.05 million
9:04 PM $0.114
-0.04%
$76.18 million $23.09 million
9:03 PM $0.114
+0.19%
$76.18 million $23.1 million
9:02 PM $0.114
-0.34%
$76.18 million $23.08 million
9:01 PM $0.114
+0.10%
$76.18 million $23.07 million
9:00 PM $0.114
+0.39%
$76.18 million $23.04 million
8:59 PM $0.113
-0.11%
$75.98 million $23.02 million
8:58 PM $0.113
-0.14%
$75.98 million $23.03 million
8:57 PM $0.114
+0.32%
$75.98 million $22.99 million
8:56 PM $0.113
-0.45%
$75.98 million $22.92 million
8:55 PM $0.114
-0.02%
$75.98 million $22.88 million
8:54 PM $0.114
-1.00%
$76.23 million $22.82 million
8:53 PM $0.115
-0.36%
$76.23 million $22.78 million
8:52 PM $0.115
-0.04%
$76.23 million $22.77 million
8:51 PM $0.115
-0.34%
$76.23 million $22.78 million
8:50 PM $0.116
-0.26%
$76.23 million $22.78 million
8:49 PM $0.116
+0.02%
$77.78 million $22.78 million
8:48 PM $0.116
-0.43%
$77.78 million $22.74 million
8:47 PM $0.117
+0.01%
$77.78 million $22.76 million