PONS Historical Data

PONS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 1 PM $0.429
+3.93%
$304.65 million $104.25 million
Sep 1, 12 PM $0.413
-0.34%
$293.22 million $105.4 million
Sep 1, 11 AM $0.415
-6.06%
$294.38 million $105.48 million
Sep 1, 10 AM $0.441
+0.16%
$313.37 million $107.16 million
Sep 1, 9 AM $0.441
+0.75%
$312.92 million $107.2 million
Sep 1, 8 AM $0.438
-5.95%
$310.55 million $106.19 million
Sep 1, 7 AM $0.465
-1.58%
$330.17 million $103.84 million
Sep 1, 6 AM $0.473
+1.60%
$335.44 million $101.01 million
Sep 1, 5 AM $0.465
-0.85%
$330.1 million $98.15 million
Sep 1, 4 AM $0.469
+10.28%
$333 million $98.67 million
Sep 1, 3 AM $0.425
+3.65%
$301.96 million $95.51 million
Sep 1, 2 AM $0.41
+1.70%
$291.33 million $93.94 million
Sep 1, 1 AM $0.404
-3.83%
$286.45 million $96.27 million
Sep 1, 12 AM $0.42
+4.99%
$297.88 million $98.31 million
Aug 31, 11 PM $0.399
-2.08%
$283.35 million $94.21 million
Aug 31, 10 PM $0.408
+7.09%
$289.46 million $98.26 million
Aug 31, 9 PM $0.381
+6.34%
$270.28 million $94.42 million
Aug 31, 8 PM $0.358
-7.24%
$254.22 million $92.73 million
Aug 31, 7 PM $0.386
+0.41%
$274.06 million $94.01 million
Aug 31, 6 PM $0.385
-7.85%
$272.94 million $101.61 million
Aug 31, 5 PM $0.417
+3.54%
$296.12 million $102.05 million
Aug 31, 4 PM $0.403
-0.03%
$285.91 million $99.34 million
Aug 31, 3 PM $0.403
-6.57%
$285.91 million $97.97 million
Aug 31, 2 PM $0.431
+6.07%
$306.03 million $97.17 million
Aug 31, 1 PM $0.406
+12.28%
$288.53 million $83.51 million
Aug 31, 12 PM $0.362
-0.58%
$256.92 million $75.83 million
Aug 31, 11 AM $0.364
+12.60%
$258.49 million $75.3 million
Aug 31, 10 AM $0.323
-7.23%
$229.56 million $69.92 million
Aug 31, 9 AM $0.349
+4.58%
$247.51 million $73.28 million
Aug 31, 8 AM $0.333
+0.89%
$236.66 million $72.47 million
Aug 31, 7 AM $0.33
+1.73%
$234.49 million $75.14 million
Aug 31, 6 AM $0.325
-5.26%
$230.52 million $79.09 million
Aug 31, 5 AM $0.343
+2.49%
$243.31 million $84.35 million
Aug 31, 4 AM $0.334
+0.54%
$237.37 million $82.03 million
Aug 31, 3 AM $0.333
+15.73%
$236.09 million $79.58 million
Aug 31, 2 AM $0.287
-5.01%
$204 million $75.62 million
Aug 31, 1 AM $0.302
-5.78%
$214.69 million $76.42 million
Aug 31, 12 AM $0.321
+1.18%
$227.87 million $77.42 million
Aug 30, 11 PM $0.317
-8.36%
$225.18 million $76.94 million
Aug 30, 10 PM $0.346
-8.37%
$245.7 million $76.24 million
Aug 30, 9 PM $0.378
+8.84%
$268.15 million $78.52 million
Aug 30, 8 PM $0.347
-6.79%
$246.24 million $73.26 million
Aug 30, 7 PM $0.372
+13.38%
$264.25 million $74.17 million
Aug 30, 6 PM $0.328
+6.97%
$233.06 million $61.66 million
Aug 30, 5 PM $0.307
+6.01%
$217.87 million $59.37 million
Aug 30, 4 PM $0.29
+0.53%
$205.52 million $59.66 million
Aug 30, 3 PM $0.288
-1.74%
$204.45 million $59.98 million
Aug 30, 2 PM $0.293
-13.09%
$208.62 million $59.06 million
Aug 30, 1 PM $0.337
+2.43%
$240.04 million $62.56 million
Aug 30, 12 PM $0.329
+6.62%
$234.26 million $61.63 million