PONS Historical Data

PONS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.0109
+16.73%
$ 10.9 million $ 9.89 million
Jul 18, 5 AM $ 0.00934
+0.61%
$ 9.34 million $ 8.73 million
Jul 18, 4 AM $ 0.00926
-10.64%
$ 9.26 million $ 8.93 million
Jul 18, 3 AM $ 0.0103
-19.86%
$ 10.35 million $ 9.9 million
Jul 18, 2 AM $ 0.0129
+7.58%
$ 12.94 million $ 12.63 million
Jul 18, 1 AM $ 0.012
+3.53%
$ 12.01 million $ 12.43 million
Jul 18, 12 AM $ 0.0116
-9.92%
$ 11.59 million $ 11.9 million
Jul 17, 11 PM $ 0.0128
+51.84%
$ 12.75 million $ 14.17 million
Jul 17, 10 PM $ 0.00838
+14.09%
$ 8.38 million $ 9.96 million
Jul 17, 9 PM $ 0.00734
-14.48%
$ 7.34 million $ 9.01 million
Jul 17, 8 PM $ 0.00858
+17.80%
$ 8.58 million $ 10.87 million
Jul 17, 7 PM $ 0.00729
-7.37%
$ 7.29 million $ 9.79 million
Jul 17, 6 PM $ 0.00787
-2.53%
$ 7.87 million $ 10.95 million
Jul 17, 5 PM $ 0.00807
+19.44%
$ 8.07 million $ 11.71 million
Jul 17, 4 PM $ 0.00675
-9.10%
$ 6.75 million $ 10.6 million
Jul 17, 3 PM $ 0.00742
-8.84%
$ 7.42 million $ 11.75 million
Jul 17, 2 PM $ 0.0078
+12.37%
$ 7.8 million $ 12.58 million
Jul 17, 1 PM $ 0.00693
-2.59%
$ 6.93 million $ 11.7 million
Jul 17, 12 PM $ 0.00713
+27.98%
$ 7.13 million $ 11.64 million
Jul 17, 11 AM $ 0.00557
+20.22%
$ 5.57 million $ 9.35 million
Jul 17, 10 AM $ 0.00466
-9.02%
$ 4.66 million $ 8.01 million
Jul 17, 9 AM $ 0.00512
-3.48%
$ 5.12 million $ 8.76 million
Jul 17, 8 AM $ 0.00531
-9.54%
$ 5.31 million $ 9.19 million
Jul 17, 7 AM $ 0.00587
+0.88%
$ 5.87 million $ 10.07 million
Jul 17, 6 AM $ 0.00581
-5.66%
$ 5.81 million $ 10.13 million
Jul 17, 5 AM $ 0.00617
-1.92%
$ 6.17 million $ 10.47 million
Jul 17, 4 AM $ 0.00629
+15.49%
$ 6.29 million $ 10.99 million
Jul 17, 3 AM $ 0.00545
+49.18%
$ 5.45 million $ 9.68 million
Jul 17, 2 AM $ 0.00366
-14.52%
$ 3.66 million $ 6.87 million
Jul 17, 1 AM $ 0.00428
-0.56%
$ 4.28 million $ 7.63 million
Jul 17, 12 AM $ 0.0043
-1.34%
$ 4.3 million $ 7.52 million
Jul 16, 11 PM $ 0.00436
-20.94%
$ 4.36 million $ 6.78 million
Jul 16, 10 PM $ 0.00551
+11.94%
$ 5.51 million $ 8.21 million
Jul 16, 9 PM $ 0.00487
-8.11%
$ 4.87 million $ 7.47 million
Jul 16, 8 PM $ 0.0053
-3.86%
$ 5.3 million $ 7.93 million
Jul 16, 7 PM $ 0.00548
-3.82%
$ 5.48 million $ 8.8 million
Jul 16, 6 PM $ 0.00571
+4.46%
$ 5.71 million $ 9.61 million
Jul 16, 5 PM $ 0.00546
-20.43%
$ 5.46 million $ 9.06 million
Jul 16, 4 PM $ 0.00686
-0.87%
$ 6.86 million $ 11.04 million
Jul 16, 3 PM $ 0.00693
-17.36%
$ 6.93 million $ 11.21 million
Jul 16, 2 PM $ 0.00841
-11.03%
$ 8.41 million $ 12.7 million
Jul 16, 1 PM $ 0.00945
+7.61%
$ 9.45 million $ 14.75 million
Jul 16, 12 PM $ 0.0088
-1.44%
$ 8.8 million $ 14.04 million
Jul 16, 11 AM $ 0.00892
-6.53%
$ 8.92 million $ 14.5 million
Jul 16, 10 AM $ 0.00955
-3.53%
$ 9.55 million $ 2.29 million
Jul 16, 9 AM $ 0.00989
+20.26%
$ 9.89 million $ 2.32 million
Jul 16, 8 AM $ 0.00822
-1.69%
$ 8.22 million $ 2.26 million
Jul 16, 7 AM $ 0.00837
-1.02%
$ 8.37 million $ 2.29 million
Jul 16, 6 AM $ 0.00845
-9.84%
$ 8.45 million $ 2.54 million
Jul 16, 5 AM $ 0.00938
+18.72%
$ 9.38 million $ 2.63 million