Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 12 PM $0.226
-0.50%
$151.85 million $26.01 million
Oct 31, 11 AM $0.227
+0.21%
$152.62 million $26.41 million
Oct 31, 10 AM $0.227
-0.25%
$152.3 million $27.09 million
Oct 31, 9 AM $0.227
+0.98%
$152.69 million $28.1 million
Oct 31, 8 AM $0.225
+0.45%
$151.21 million $28.54 million
Oct 31, 7 AM $0.224
-1.00%
$150.52 million $28.77 million
Oct 31, 6 AM $0.226
+1.31%
$152.04 million $28.99 million
Oct 31, 5 AM $0.223
-1.07%
$150.05 million $29.46 million
Oct 31, 4 AM $0.226
-2.52%
$151.68 million $30.01 million
Oct 31, 3 AM $0.232
-1.05%
$155.6 million $30.57 million
Oct 31, 2 AM $0.234
-0.77%
$157.26 million $32.01 million
Oct 31, 1 AM $0.236
-0.32%
$158.48 million $33.48 million
Oct 31, 12 AM $0.237
+1.10%
$158.98 million $33.8 million
Oct 30, 11 PM $0.234
+0.62%
$157.24 million $36.8 million
Oct 30, 10 PM $0.233
+0.10%
$156.27 million $39.01 million
Oct 30, 9 PM $0.232
-1.14%
$156.12 million $43.17 million
Oct 30, 8 PM $0.235
-0.42%
$157.91 million $46.17 million
Oct 30, 7 PM $0.236
+1.96%
$158.58 million $50.35 million
Oct 30, 6 PM $0.231
-1.57%
$155.55 million $49.9 million
Oct 30, 5 PM $0.235
-0.59%
$158.03 million $49.76 million
Oct 30, 4 PM $0.237
-0.67%
$158.97 million $50.49 million
Oct 30, 3 PM $0.238
-1.74%
$160.05 million $50.7 million
Oct 30, 2 PM $0.242
+0.93%
$162.89 million $50.99 million
Oct 30, 1 PM $0.24
+1.41%
$161.4 million $49.86 million
Oct 30, 12 PM $0.237
+0.46%
$159.16 million $48.7 million
Oct 30, 11 AM $0.236
-2.15%
$158.41 million $48.2 million
Oct 30, 10 AM $0.241
+0.56%
$161.9 million $47.93 million
Oct 30, 9 AM $0.24
+0.55%
$160.99 million $47.05 million
Oct 30, 8 AM $0.238
+0.58%
$160.12 million $46.77 million
Oct 30, 7 AM $0.237
-1.80%
$159.19 million $46.61 million
Oct 30, 6 AM $0.241
+3.11%
$162.11 million $46.18 million
Oct 30, 5 AM $0.234
-0.20%
$157.22 million $45.03 million
Oct 30, 4 AM $0.234
+0.44%
$157.53 million $44.99 million
Oct 30, 3 AM $0.233
+2.61%
$156.84 million $43.28 million
Oct 30, 2 AM $0.227
+1.73%
$152.85 million $42.09 million
Oct 30, 1 AM $0.224
-1.06%
$150.25 million $40.86 million
Oct 30, 12 AM $0.226
-1.05%
$151.86 million $42.26 million
Oct 29, 11 PM $0.228
-2.16%
$153.48 million $38.82 million
Oct 29, 10 PM $0.233
-2.97%
$156.86 million $36.89 million
Oct 29, 9 PM $0.241
-1.30%
$161.67 million $33.49 million
Oct 29, 8 PM $0.244
-6.81%
$163.84 million $31.32 million
Oct 29, 7 PM $0.262
-0.04%
$175.81 million $28.56 million
Oct 29, 6 PM $0.262
-1.72%
$175.89 million $29.81 million
Oct 29, 5 PM $0.266
-3.08%
$178.93 million $31.36 million
Oct 29, 4 PM $0.275
-1.95%
$184.63 million $31.15 million
Oct 29, 3 PM $0.28
+1.35%
$188.28 million $30.61 million
Oct 29, 2 PM $0.276
+1.70%
$185.77 million $30.62 million
Oct 29, 1 PM $0.272
-0.70%
$182.68 million $31.05 million
Oct 29, 12 PM $0.274
+0.13%
$183.97 million $32.31 million
Oct 29, 11 AM $0.273
-1.34%
$183.73 million $33.49 million