Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:50 PM $0.116
-0.26%
$76.23 million $22.78 million
8:49 PM $0.116
+0.02%
$77.78 million $22.78 million
8:48 PM $0.116
-0.43%
$77.78 million $22.74 million
8:47 PM $0.117
+0.01%
$77.78 million $22.76 million
8:46 PM $0.117
+0.07%
$77.78 million $22.75 million
8:45 PM $0.116
+0.09%
$77.78 million $22.74 million
8:44 PM $0.116
-0.03%
$77.97 million $22.72 million
8:43 PM $0.116
-0.03%
$77.97 million $22.72 million
8:42 PM $0.116
-0.23%
$77.97 million $22.72 million
8:41 PM $0.117
-0.01%
$77.97 million $22.71 million
8:40 PM $0.117
+0.12%
$77.97 million $22.7 million
8:39 PM $0.117
+0.13%
$78.13 million $22.69 million
8:38 PM $0.116
+0.07%
$78.13 million $22.69 million
8:37 PM $0.116
+0.27%
$78.13 million $22.66 million
8:36 PM $0.116
-0.14%
$78.13 million $22.65 million
8:35 PM $0.116
+0.18%
$78.13 million $22.65 million
8:34 PM $0.116
+0.18%
$77.75 million $22.65 million
8:33 PM $0.116
-0.25%
$77.75 million $22.65 million
8:32 PM $0.116
-0.23%
$77.75 million $22.65 million
8:31 PM $0.116
-0.28%
$77.75 million $22.67 million
8:30 PM $0.117
-0.20%
$77.75 million $22.68 million
8:29 PM $0.117
+0.33%
$78.34 million $22.69 million
8:28 PM $0.117
-0.19%
$78.34 million $22.68 million
8:27 PM $0.117
-0.01%
$78.34 million $22.69 million
8:26 PM $0.117
+0.23%
$78.34 million $22.68 million
8:25 PM $0.117
-0.10%
$78.34 million $22.68 million
8:24 PM $0.117
+0.00%
$78.14 million $22.68 million
8:23 PM $0.117
-0.01%
$78.14 million $22.67 million
8:22 PM $0.117
+0.23%
$78.14 million $22.67 million
8:21 PM $0.116
+0.02%
$78.14 million $22.65 million
8:20 PM $0.116
+0.15%
$78.14 million $22.64 million
8:19 PM $0.116
-0.32%
$77.85 million $22.63 million
8:18 PM $0.117
+0.00%
$77.85 million $22.63 million
8:17 PM $0.117
-0.33%
$77.85 million $22.64 million
8:16 PM $0.117
+0.02%
$77.85 million $22.64 million
8:15 PM $0.117
-0.06%
$77.85 million $22.66 million
8:14 PM $0.117
-0.08%
$78.39 million $22.67 million
8:13 PM $0.117
-0.07%
$78.39 million $22.68 million
8:12 PM $0.117
-0.04%
$78.39 million $22.7 million
8:11 PM $0.117
+0.16%
$78.39 million $22.67 million
8:10 PM $0.117
+0.41%
$78.39 million $22.62 million
8:09 PM $0.117
+0.28%
$78.09 million $22.58 million
8:08 PM $0.116
-0.02%
$78.09 million $22.57 million
8:07 PM $0.116
-0.05%
$78.09 million $22.59 million
8:06 PM $0.116
-0.07%
$78.09 million $22.62 million
8:05 PM $0.116
+0.09%
$78.09 million $22.62 million
8:04 PM $0.116
-0.23%
$77.9 million $22.63 million
8:03 PM $0.117
-0.06%
$77.9 million $22.65 million
8:02 PM $0.117
-0.04%
$77.9 million $22.65 million
8:01 PM $0.117
-0.02%
$77.9 million $22.64 million