Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONS Historical Data

PONS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 10 AM $0.277
-0.37%
$186.22 million $34.02 million
Oct 29, 9 AM $0.278
+0.14%
$186.94 million $34.93 million
Oct 29, 8 AM $0.278
+2.53%
$186.67 million $36.06 million
Oct 29, 7 AM $0.271
-1.30%
$182.09 million $37.91 million
Oct 29, 6 AM $0.275
-0.73%
$184.49 million $40.35 million
Oct 29, 5 AM $0.277
+1.18%
$185.85 million $43.6 million
Oct 29, 4 AM $0.273
+0.53%
$183.68 million $47.9 million
Oct 29, 3 AM $0.272
+0.66%
$182.71 million $51.9 million
Oct 29, 2 AM $0.27
+0.46%
$181.49 million $56.41 million
Oct 29, 1 AM $0.269
-6.33%
$180.61 million $57.39 million
Oct 29, 12 AM $0.287
-0.62%
$192.81 million $58.57 million
Oct 28, 11 PM $0.289
-0.77%
$194.04 million $61.04 million
Oct 28, 10 PM $0.291
+0.76%
$195.54 million $62.21 million
Oct 28, 9 PM $0.289
+0.45%
$194.07 million $62.23 million
Oct 28, 8 PM $0.287
-1.02%
$193.19 million $61.48 million
Oct 28, 7 PM $0.29
+2.98%
$195.2 million $60.64 million
Oct 28, 6 PM $0.282
+0.19%
$189.55 million $58.8 million
Oct 28, 5 PM $0.282
-0.59%
$189.21 million $57.59 million
Oct 28, 4 PM $0.283
-1.24%
$190.33 million $57.99 million
Oct 28, 3 PM $0.287
+2.08%
$192.71 million $59.61 million
Oct 28, 2 PM $0.281
-1.46%
$188.78 million $61.3 million
Oct 28, 1 PM $0.285
+0.39%
$191.57 million $60.31 million
Oct 28, 12 PM $0.284
-2.15%
$190.82 million $59.21 million
Oct 28, 11 AM $0.29
+0.46%
$195.01 million $58.62 million
Oct 28, 10 AM $0.289
-0.94%
$194.12 million $58.21 million
Oct 28, 9 AM $0.292
+2.28%
$195.96 million $57.38 million
Oct 28, 8 AM $0.285
-2.78%
$191.6 million $54.79 million
Oct 28, 7 AM $0.293
-0.08%
$197.08 million $53.01 million
Oct 28, 6 AM $0.293
-3.20%
$197.21 million $51.19 million
Oct 28, 5 AM $0.303
+1.08%
$203.7 million $48.07 million
Oct 28, 4 AM $0.3
+1.57%
$201.52 million $42.35 million
Oct 28, 3 AM $0.295
+2.70%
$198.43 million $37.85 million
Oct 28, 2 AM $0.288
+0.12%
$193.22 million $31.78 million
Oct 28, 1 AM $0.287
+3.48%
$192.99 million $29.15 million
Oct 28, 12 AM $0.278
+3.93%
$186.51 million $26.62 million
Oct 27, 11 PM $0.267
+0.84%
$179.45 million $23.57 million
Oct 27, 10 PM $0.265
+2.90%
$177.95 million $22.04 million
Oct 27, 9 PM $0.257
+1.14%
$172.95 million $20.92 million
Oct 27, 8 PM $0.254
-0.62%
$171 million $20.29 million
Oct 27, 7 PM $0.256
-0.42%
$172.06 million $20.04 million
Oct 27, 6 PM $0.257
+0.29%
$172.78 million $19.81 million
Oct 27, 5 PM $0.256
+1.46%
$172.27 million $18.94 million
Oct 27, 4 PM $0.253
+0.84%
$169.79 million $18.45 million
Oct 27, 3 PM $0.251
+0.76%
$168.45 million $17.35 million
Oct 27, 2 PM $0.249
-0.12%
$167.18 million $18.68 million
Oct 27, 1 PM $0.249
-1.13%
$167.39 million $20.93 million
Oct 27, 12 PM $0.252
+2.21%
$169.3 million $21.1 million
Oct 27, 11 AM $0.246
+0.01%
$165.63 million $21 million
Oct 27, 10 AM $0.246
+1.08%
$165.61 million $20.66 million
Oct 27, 9 AM $0.244
-1.06%
$163.84 million $20.58 million