PONS Historical Data

PONS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 12 PM $0.329
+6.62%
$234.26 million $61.63 million
Aug 30, 11 AM $0.309
-1.73%
$219.69 million $58.49 million
Aug 30, 10 AM $0.314
+0.76%
$223.56 million $58.43 million
Aug 30, 9 AM $0.312
-5.35%
$221.84 million $58.45 million
Aug 30, 8 AM $0.329
-7.88%
$234.38 million $58.06 million
Aug 30, 7 AM $0.358
+9.22%
$254.46 million $58.24 million
Aug 30, 6 AM $0.327
+14.85%
$232.99 million $53.52 million
Aug 30, 5 AM $0.285
+2.36%
$203.12 million $45.92 million
Aug 30, 4 AM $0.279
-2.19%
$198.44 million $44.47 million
Aug 30, 3 AM $0.285
+6.45%
$202.89 million $43.83 million
Aug 30, 2 AM $0.268
+6.17%
$190.48 million $39.08 million
Aug 30, 1 AM $0.252
+5.72%
$179.4 million $35.81 million
Aug 30, 12 AM $0.238
-2.62%
$169.72 million $35.99 million
Aug 29, 11 PM $0.245
+10.93%
$174.38 million $34.94 million
Aug 29, 10 PM $0.221
+5.83%
$157.21 million $33.53 million
Aug 29, 9 PM $0.209
-3.04%
$148.55 million $32.77 million
Aug 29, 8 PM $0.215
+2.47%
$153.2 million $33.04 million
Aug 29, 7 PM $0.21
-4.92%
$149.5 million $32.14 million
Aug 29, 6 PM $0.221
-0.42%
$157.24 million $31.95 million
Aug 29, 5 PM $0.222
+4.29%
$157.9 million $31.65 million
Aug 29, 4 PM $0.213
+5.24%
$151.3 million $29.43 million
Aug 29, 3 PM $0.202
+1.50%
$143.77 million $29.48 million
Aug 29, 2 PM $0.199
-5.04%
$141.74 million $29.13 million
Aug 29, 1 PM $0.21
+11.80%
$149.36 million $28.93 million
Aug 29, 12 PM $0.188
-0.56%
$133.6 million $26.69 million
Aug 29, 11 AM $0.189
-1.29%
$134.35 million $25.91 million
Aug 29, 10 AM $0.191
+1.62%
$136.26 million $25.54 million
Aug 29, 9 AM $0.188
+4.58%
$134.09 million $23.51 million
Aug 29, 8 AM $0.18
-0.96%
$128.22 million $23.11 million
Aug 29, 7 AM $0.182
+17.15%
$129.46 million $22.57 million
Aug 29, 6 AM $0.155
+2.38%
$110.49 million $20.02 million
Aug 29, 5 AM $0.152
+6.90%
$107.92 million $20.27 million
Aug 29, 4 AM $0.142
-8.99%
$101.07 million $20.53 million
Aug 29, 3 AM $0.156
-0.57%
$111.06 million $21.09 million
Aug 29, 2 AM $0.157
+6.61%
$111.81 million $21.59 million
Aug 29, 1 AM $0.147
-1.87%
$104.88 million $20.76 million
Aug 29, 12 AM $0.15
-1.91%
$106.88 million $20.91 million
Aug 28, 11 PM $0.153
+2.83%
$108.96 million $21.44 million
Aug 28, 10 PM $0.149
+12.95%
$105.96 million $20.06 million
Aug 28, 9 PM $0.132
+1.65%
$94.09 million $18.85 million
Aug 28, 8 PM $0.13
-3.08%
$92.58 million $18.78 million
Aug 28, 7 PM $0.134
+0.10%
$95.53 million $18.87 million
Aug 28, 6 PM $0.134
+2.81%
$95.44 million $19.28 million
Aug 28, 5 PM $0.131
-3.49%
$93.1 million $19.34 million
Aug 28, 4 PM $0.136
+0.07%
$96.46 million $19.56 million
Aug 28, 3 PM $0.136
-2.41%
$96.45 million $18.41 million
Aug 28, 2 PM $0.139
+5.21%
$98.83 million $18.91 million
Aug 28, 1 PM $0.132
-0.86%
$93.94 million $18.39 million
Aug 28, 12 PM $0.133
+1.86%
$94.8 million $18.42 million
Aug 28, 11 AM $0.131
-1.33%
$93.07 million $18.31 million