PONS Historical Data

PONS Page 9
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.025
+0.09%
$ 24.68 million $ 9.84 million
2:54 PM $ 0.025
+0.59%
$ 24.98 million $ 9.85 million
2:53 PM $ 0.0248
+0.70%
$ 24.98 million $ 9.77 million
2:52 PM $ 0.0247
-0.15%
$ 24.98 million $ 9.75 million
2:51 PM $ 0.0247
-0.03%
$ 24.98 million $ 9.77 million
2:50 PM $ 0.0248
-0.04%
$ 24.98 million $ 9.77 million
2:49 PM $ 0.0248
-0.10%
$ 24.77 million $ 9.78 million
2:48 PM $ 0.0248
+0.19%
$ 24.77 million $ 9.79 million
2:47 PM $ 0.0248
-0.41%
$ 24.77 million $ 9.81 million
2:46 PM $ 0.025
-0.04%
$ 24.77 million $ 9.83 million
2:45 PM $ 0.025
-0.08%
$ 24.77 million $ 9.85 million
2:44 PM $ 0.025
+0.06%
$ 24.99 million $ 9.89 million
2:43 PM $ 0.025
+0.01%
$ 24.99 million $ 9.89 million
2:42 PM $ 0.0249
+0.61%
$ 24.99 million $ 9.89 million
2:41 PM $ 0.0248
-0.05%
$ 24.99 million $ 9.87 million
2:40 PM $ 0.0248
-0.25%
$ 24.99 million $ 9.87 million
2:39 PM $ 0.0248
+0.02%
$ 24.85 million $ 9.88 million
2:38 PM $ 0.0248
-0.56%
$ 24.85 million $ 9.89 million
2:37 PM $ 0.025
-0.11%
$ 24.85 million $ 9.93 million
2:36 PM $ 0.025
+0.00%
$ 24.85 million $ 9.94 million
2:35 PM $ 0.025
+0.03%
$ 24.85 million $ 9.94 million
2:34 PM $ 0.025
-0.12%
$ 25 million $ 9.94 million
2:33 PM $ 0.025
-0.25%
$ 25 million $ 9.97 million
2:32 PM $ 0.0251
-0.13%
$ 25 million $ 9.97 million
2:31 PM $ 0.0251
+0.06%
$ 25 million $ 9.97 million
2:30 PM $ 0.0253
-0.11%
$ 25 million $ 10.01 million
2:29 PM $ 0.0253
+0.15%
$ 25.31 million $ 10.01 million
2:28 PM $ 0.0253
+0.51%
$ 25.31 million $ 10 million
2:27 PM $ 0.0251
+0.01%
$ 25.31 million $ 9.97 million
2:26 PM $ 0.0251
+0.06%
$ 25.31 million $ 9.97 million
2:25 PM $ 0.0251
-0.15%
$ 25.31 million $ 9.97 million
2:24 PM $ 0.0252
+0.00%
$ 25.15 million $ 9.98 million
2:23 PM $ 0.0252
+0.00%
$ 25.15 million $ 9.98 million
2:22 PM $ 0.0251
+0.54%
$ 25.15 million $ 9.99 million
2:21 PM $ 0.025
-0.15%
$ 25.15 million $ 9.99 million
2:20 PM $ 0.0251
-0.45%
$ 25.15 million $ 10.05 million
2:19 PM $ 0.0252
-0.23%
$ 25.17 million $ 10.3 million
2:18 PM $ 0.0252
+0.14%
$ 25.17 million $ 10.31 million
2:17 PM $ 0.0252
-0.04%
$ 25.17 million $ 10.39 million
2:16 PM $ 0.0252
+0.30%
$ 25.17 million $ 10.39 million
2:15 PM $ 0.0251
-0.01%
$ 25.17 million $ 10.4 million
2:14 PM $ 0.0251
-0.27%
$ 25.11 million $ 10.4 million
2:13 PM $ 0.0252
-0.10%
$ 25.11 million $ 10.4 million
2:12 PM $ 0.0252
-0.07%
$ 25.11 million $ 10.4 million
2:11 PM $ 0.0252
-0.48%
$ 25.11 million $ 10.42 million
2:10 PM $ 0.0254
-0.05%
$ 25.11 million $ 10.44 million
2:09 PM $ 0.0254
+0.19%
$ 25.37 million $ 10.44 million
2:08 PM $ 0.0253
+0.00%
$ 25.37 million $ 10.51 million
2:07 PM $ 0.0253
-0.05%
$ 25.37 million $ 10.51 million
2:06 PM $ 0.0253
-0.19%
$ 25.37 million $ 10.51 million