PONS Historical Data

PONS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.631
+0.04%
$441.67 million $84.3 million
Today, at 10 PM $0.632
-0.82%
$442.55 million $84.9 million
Today, at 9 PM $0.637
-0.01%
$446.25 million $86.64 million
Today, at 8 PM $0.637
-2.73%
$446.32 million $86.78 million
Today, at 7 PM $0.655
-2.08%
$458.85 million $86.57 million
Today, at 6 PM $0.669
-3.03%
$468.63 million $86.79 million
Today, at 5 PM $0.69
+4.40%
$483.28 million $84.72 million
Today, at 4 PM $0.661
+1.98%
$462.93 million $85.07 million
Today, at 3 PM $0.648
+3.09%
$453.93 million $86.07 million
Today, at 2 PM $0.629
-3.62%
$440.33 million $85.99 million
Today, at 1 PM $0.652
-4.34%
$456.84 million $86.31 million
Today, at 12 PM $0.682
+6.73%
$477.57 million $84.96 million
Today, at 11 AM $0.639
+1.11%
$447.48 million $78.98 million
Today, at 10 AM $0.632
+1.78%
$442.53 million $77.76 million
Today, at 9 AM $0.621
+0.62%
$434.81 million $77.54 million
Today, at 8 AM $0.617
+4.57%
$432.12 million $78.7 million
Today, at 7 AM $0.59
-2.84%
$413.29 million $77.41 million
Today, at 6 AM $0.607
-3.79%
$425.37 million $78.27 million
Today, at 5 AM $0.631
+0.37%
$442.12 million $78.81 million
Today, at 4 AM $0.629
+2.64%
$440.43 million $80.26 million
Today, at 3 AM $0.613
-2.58%
$429.12 million $79.54 million
Today, at 2 AM $0.629
+0.52%
$440.49 million $79.58 million
Today, at 1 AM $0.626
-1.08%
$438.21 million $79.32 million
Today, at 12 AM $0.633
-2.25%
$443 million $84.64 million
Yesterday, at 11 PM $0.647
-1.91%
$453.21 million $87.06 million
Yesterday, at 10 PM $0.66
+3.37%
$462.03 million $86.17 million
Yesterday, at 9 PM $0.638
-1.39%
$446.95 million $83.4 million
Yesterday, at 8 PM $0.647
+3.87%
$453.26 million $82.44 million
Yesterday, at 7 PM $0.623
-0.93%
$436.39 million $79.63 million
Yesterday, at 6 PM $0.629
-1.88%
$440.49 million $79.56 million
Yesterday, at 5 PM $0.641
+4.75%
$448.91 million $78.71 million
Yesterday, at 4 PM $0.612
+1.99%
$428.58 million $74.19 million
Yesterday, at 3 PM $0.6
+3.65%
$420.24 million $72.04 million
Yesterday, at 2 PM $0.579
+5.77%
$405.46 million $70.05 million
Yesterday, at 1 PM $0.547
+1.19%
$383.34 million $65.65 million
Yesterday, at 12 PM $0.541
-3.39%
$378.94 million $64.85 million
Yesterday, at 11 AM $0.56
-1.17%
$392.25 million $64.54 million
Yesterday, at 10 AM $0.567
-1.16%
$396.91 million $65.03 million
Yesterday, at 9 AM $0.573
+1.58%
$401.52 million $66.35 million
Yesterday, at 8 AM $0.564
+0.16%
$395.23 million $64.3 million
Yesterday, at 7 AM $0.563
+5.73%
$394.59 million $64.48 million
Yesterday, at 6 AM $0.533
+1.22%
$373.23 million $64.72 million
Yesterday, at 5 AM $0.526
-2.93%
$368.67 million $64.74 million
Yesterday, at 4 AM $0.542
+1.09%
$379.81 million $62.47 million
Yesterday, at 3 AM $0.537
+1.04%
$375.72 million $61.14 million
Yesterday, at 2 AM $0.531
+2.80%
$371.84 million $60.5 million
Yesterday, at 1 AM $0.516
+0.83%
$361.7 million $58.99 million
Yesterday, at 12 AM $0.512
-6.18%
$358.75 million $52.4 million
Sep 13, 11 PM $0.546
-0.89%
$382.37 million $49.36 million
Sep 13, 10 PM $0.551
-1.76%
$385.79 million $48.98 million
Download