PONS Historical Data

PONS
Download
Date Close Price change Market cap Trading volume
11:14 PM $0.632
+0.01%
$442.26 million $84.23 million
11:13 PM $0.631
-0.02%
$442.26 million $84.24 million
11:12 PM $0.632
+0.07%
$442.26 million $84.28 million
11:11 PM $0.631
+0.04%
$442.26 million $84.3 million
11:10 PM $0.631
+0.04%
$442.26 million $84.38 million
11:09 PM $0.631
+0.01%
$441.67 million $84.44 million
11:08 PM $0.631
-0.03%
$441.67 million $84.49 million
11:07 PM $0.631
-0.01%
$441.67 million $84.5 million
11:06 PM $0.631
+0.04%
$441.67 million $84.51 million
11:05 PM $0.631
+0.08%
$441.67 million $84.51 million
11:04 PM $0.63
+0.03%
$441.26 million $84.56 million
11:03 PM $0.63
-0.01%
$441.26 million $84.57 million
11:02 PM $0.63
-0.04%
$441.26 million $84.58 million
11:01 PM $0.63
-0.14%
$441.26 million $84.64 million
11:00 PM $0.631
-0.14%
$441.26 million $84.82 million
10:59 PM $0.632
-0.03%
$442.55 million $84.9 million
10:58 PM $0.632
+0.03%
$442.55 million $84.95 million
10:57 PM $0.632
+0.11%
$442.55 million $84.97 million
10:56 PM $0.631
+0.04%
$442.55 million $85.04 million
10:55 PM $0.631
+0.02%
$442.55 million $85.24 million
10:54 PM $0.631
+0.07%
$441.76 million $85.25 million
10:53 PM $0.631
+0.02%
$441.76 million $85.37 million
10:52 PM $0.63
+0.19%
$441.76 million $85.47 million
10:51 PM $0.629
+0.04%
$441.76 million $85.52 million
10:50 PM $0.629
+0.02%
$441.76 million $85.57 million
10:49 PM $0.629
-0.01%
$440.35 million $85.61 million
10:48 PM $0.629
+0.03%
$440.35 million $85.68 million
10:47 PM $0.629
+0.00%
$440.35 million $85.71 million
10:46 PM $0.629
-0.15%
$440.35 million $85.85 million
10:45 PM $0.63
-0.16%
$440.35 million $85.98 million
10:44 PM $0.631
+0.01%
$441.7 million $86.03 million
10:43 PM $0.631
-0.03%
$441.7 million $86.04 million
10:42 PM $0.631
-0.05%
$441.7 million $86.07 million
10:41 PM $0.631
+0.02%
$441.7 million $86.03 million
10:40 PM $0.631
+0.08%
$441.7 million $86.03 million
10:39 PM $0.631
-0.09%
$441.6 million $86.25 million
10:38 PM $0.631
+0.06%
$441.6 million $86.33 million
10:37 PM $0.631
+0.07%
$441.6 million $86.32 million
10:36 PM $0.63
-0.04%
$441.6 million $86.34 million
10:35 PM $0.631
+0.02%
$441.6 million $86.38 million
10:34 PM $0.63
+0.08%
$441.55 million $86.4 million
10:33 PM $0.63
-0.09%
$441.55 million $86.42 million
10:32 PM $0.63
-0.15%
$441.55 million $86.38 million
10:31 PM $0.631
+0.06%
$441.55 million $86.39 million
10:30 PM $0.631
-0.02%
$441.55 million $86.37 million
10:29 PM $0.631
+0.15%
$442.05 million $86.37 million
10:28 PM $0.63
+0.03%
$442.05 million $86.28 million
10:27 PM $0.63
+0.10%
$442.05 million $86.26 million
10:26 PM $0.629
+0.17%
$442.05 million $86.21 million
10:25 PM $0.628
+0.00%
$442.05 million $86.13 million
Download