Suiswap Historical Data

SSWP
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₅344
+0.97%
$ -- $ 0
Feb 23, 2026 $ 0.0₅34
-5.53%
$ 30,022 $ 0
Feb 22, 2026 $ 0.0₅36
+4.95%
$ 31,841 $ 0
Feb 8, 2026 $ 0.0₅354
-0.73%
$ -- $ 0
Feb 7, 2026 $ 0.0₅356
-0.69%
$ 31,510 $ 0
Feb 6, 2026 $ 0.0₅359
+4.96%
$ 31,751 $ 0
Feb 5, 2026 $ 0.0₅345
-30.16%
$ 30,491 $ 4
Feb 4, 2026 $ 0.0₅496
+29.84%
$ 43,852 $ 1
Jan 27, 2026 $ 0.0₅746
-0.51%
$ 65,955 $ 0
Jan 26, 2026 $ 0.0₅748
+0.12%
$ 66,161 $ 0
Jan 25, 2026 $ 0.0₅746
-4.37%
$ 65,924 $ 0
Jan 24, 2026 $ 0.0₅78
-8.00%
$ 69,002 $ 0
Jan 23, 2026 $ 0.0₅849
+4.64%
$ 75,037 $ 0
Jan 22, 2026 $ 0.0₅811
+2.93%
$ 71,737 $ 0
Jan 8, 2026 $ 0.0₅755
-1.96%
$ -- $ 0
Jan 7, 2026 $ 0.0₅772
-1.10%
$ 68,296 $ 0
Jan 6, 2026 $ 0.0₅781
-4.84%
$ 69,063 $ 0
Jan 5, 2026 $ 0.0₅823
+18.85%
$ 72,729 $ 0
Jan 4, 2026 $ 0.0₅694
+1.85%
$ 61,343 $ 0
Dec 28, 2025 $ 0.0₅77
+2.49%
$ -- $ 0
Dec 27, 2025 $ 0.0₅744
+20.81%
$ 66,148 $ 0.1
Dec 26, 2025 $ 0.0₅617
-0.32%
$ 54,595 $ 3
Dec 25, 2025 $ 0.0₅638
-7.35%
$ 54,841 $ 0
Dec 17, 2025 $ 0.0₅761
-5.09%
$ 67,251 $ 0
Dec 16, 2025 $ 0.0₅805
-1.77%
$ 70,872 $ 0
Dec 15, 2025 $ 0.0₅813
-8.45%
$ 72,462 $ 0
Dec 14, 2025 $ 0.0₅888
-3.02%
$ 78,324 $ 0
Dec 13, 2025 $ 0.0₅911
-3.82%
$ 80,752 $ 0
Dec 12, 2025 $ 0.0₅949
-7.65%
$ 83,894 $ 0
Dec 11, 2025 $ 0.0000103
-6.36%
$ 90,876 $ 6
Dec 3, 2025 $ 0.0₅829
+4.94%
$ 73,302 $ 0
Dec 2, 2025 $ 0.0₅79
+19.91%
$ 69,862 $ 0
Dec 1, 2025 $ 0.0₅663
+3.72%
$ 58,630 $ 0
Nov 30, 2025 $ 0.0₅65
+3.01%
$ 56,973 $ 0
Nov 29, 2025 $ 0.0₅63
-1.60%
$ 55,854 $ 0
Nov 28, 2025 $ 0.0₅646
+0.32%
$ 56,722 $ 0
Nov 21, 2025 $ 0.0₅478
-7.78%
$ -- $ 0
Nov 20, 2025 $ 0.0₅536
-5.68%
$ 46,161 $ 0
Nov 19, 2025 $ 0.0₅567
+3.34%
$ 50,122 $ 0
Nov 11, 2025 $ 0.0₅766
-2.19%
$ -- $ 0.1
Nov 10, 2025 $ 0.0₅783
+4.43%
$ 69,199 $ 0
Nov 9, 2025 $ 0.0₅748
+9.28%
$ 66,095 $ 5
Nov 8, 2025 $ 0.0₅684
-3.77%
$ 60,494 $ 1
Nov 7, 2025 $ 0.0₅713
+12.85%
$ 63,085 $ 5
Nov 6, 2025 $ 0.0₅628
-1.10%
$ 55,491 $ 0.1
Nov 5, 2025 $ 0.0₅637
-5.51%
$ 56,344 $ 0
Nov 4, 2025 $ 0.0₅674
+19.71%
$ 59,639 $ 4
Nov 3, 2025 $ 0.0₅562
-8.76%
$ 49,707 $ 0
Nov 2, 2025 $ 0.0₅613
-12.44%
$ 54,199 $ 1
Nov 1, 2025 $ 0.0₅698
+9.83%
$ 61,680 $ 1
Download