Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suiswap Historical Data

SSWP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $0.0₆907
+0.00%
$8,021 $0
Sep 18, 7 AM $0.0₆906
+0.00%
$8,007 $0
Sep 18, 5 AM $0.0₆9
+0.00%
$7,960 $0
Sep 18, 4 AM $0.0₆904
+0.00%
$7,997 $0
Sep 18, 2 AM $0.0₆892
+0.00%
$7,887 $0
Sep 18, 1 AM $0.0₆874
+0.00%
$7,729 $1
Sep 17, 11 PM $0.0₆857
+0.00%
$7,579 $1
Sep 17, 10 PM $0.0₆848
+0.00%
$7,501 $1
Sep 17, 8 PM $0.0₆852
+0.00%
$7,532 $1
Sep 17, 7 PM $0.0₆847
+0.00%
$7,485 $1
Sep 17, 5 PM $0.0₆851
+0.00%
$7,528 $1
Sep 3, 10 AM $0.0₅116
+0.00%
$10,290 $0
Sep 3, 8 AM $0.0₅118
+0.00%
$10,435 $0
Sep 3, 7 AM $0.0₅118
+0.00%
$10,411 $0
Sep 3, 5 AM $0.0₅117
+0.00%
$10,346 $0
Sep 3, 4 AM $0.0₅117
+0.00%
$10,365 $0
Sep 3, 2 AM $0.0₅118
+0.00%
$10,468 $0
Sep 3, 1 AM $0.0₅115
+0.00%
$10,162 $0
Sep 2, 11 PM $0.0₅113
+0.00%
$9,994 $0
Sep 2, 10 PM $0.0₅113
+0.00%
$9,967 $0
Sep 2, 8 PM $0.0₅113
+0.00%
$9,994 $0
Sep 2, 7 PM $0.0₅111
+0.00%
$9,836 $0
Sep 2, 5 PM $0.0₅11
+0.00%
$9,726 $0
Sep 2, 4 PM $0.0₅11
+0.00%
$9,771 $0
Sep 2, 2 PM $0.0₅11
+0.00%
$9,737 $0
Sep 2, 1 PM $0.0₅109
+0.00%
$9,625 $0
Sep 2, 11 AM $0.0₅109
+0.00%
$9,616 $0
Sep 2, 10 AM $0.0₅109
+0.00%
$9,614 $0
Sep 2, 8 AM $0.0₅11
+0.00%
$9,716 $0
Sep 2, 7 AM $0.0₅111
+0.00%
$9,844 $0
Sep 2, 5 AM $0.0₅111
+0.00%
$9,821 $0
Sep 2, 4 AM $0.0₅11
+0.00%
$9,722 $0
Sep 2, 2 AM $0.0₅11
+0.00%
$9,731 $0.1
Sep 2, 1 AM $0.0₅11
+0.00%
$9,721 $0.1
Sep 1, 11 PM $0.0₅11
+0.00%
$9,757 $0.1
Sep 1, 10 PM $0.0₅11
+0.00%
$9,733 $0.1
Sep 1, 8 PM $0.0₅11
+0.00%
$9,742 $0.1
Sep 1, 7 PM $0.0₅11
+0.00%
$9,769 $0.1
Sep 1, 5 PM $0.0₅112
+0.00%
$9,908 $0.1
Sep 1, 4 PM $0.0₅111
+0.00%
$9,841 $0.1
Sep 1, 2 PM $0.0₅112
+0.00%
$9,918 $0.1
Sep 1, 1 PM $0.0₅111
+0.00%
$9,795 $0.1
Jul 28, 1 AM $0.0₆861
-0.09%
$7,610 $0
Jul 28, 12 AM $0.0₆862
+0.09%
$7,622 $0
Jul 27, 11 PM $0.0₆86
+0.20%
$7,603 $0
Jul 27, 10 PM $0.0₆869
-1.79%
$7,687 $0
Jul 27, 9 PM $0.0₆888
-0.10%
$7,849 $0
Jul 27, 8 PM $0.0₆888
-0.45%
$7,851 $0
Jul 27, 7 PM $0.0₆891
+0.26%
$7,878 $0
Jul 27, 6 PM $0.0₆887
-0.54%
$7,841 $0
Download