Suiswap Historical Data

SSWP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆861
-5.51%
$-- $0
Mar 2026 $0.0₅344
+0.97%
$-- $0
Feb 2026 $0.0₅34
-11.11%
$-- $5
Jan 2026 $0.0₅746
+9.50%
$-- $3
Dec 2025 $0.0₅77
+20.46%
$-- $12
Nov 2025 $0.0₅63
-0.73%
$56,973 $19
Oct 2025 $0.0₅622
-58.98%
$56,273 $33
Sep 2025 $0.0000154
+6.67%
$133,687 $39
Aug 2025 $0.0000126
+19.08%
$-- $549
Jul 2025 $0.0000125
+147.82%
$93,149 $4,980
Jun 2025 $0.0₅469
-43.66%
$-- $330,186
May 2025 $0.0000103
-71.27%
$73,613 $1.77 million
Apr 2025 $0.000036
-84.89%
$318,176 $18.01 million
Mar 2025 $0.000238
+44.70%
$2.1 million $43.09 million
Feb 2025 $0.000165
-46.82%
$1.46 million $7.65 million
Jan 2025 $0.000319
-26.69%
$2.74 million $12.41 million
Dec 2024 $0.000452
-29.40%
$3.85 million $22.06 million
Nov 2024 $0.000587
+27.77%
$5.66 million $22.8 million
Oct 2024 $0.000517
-35.48%
$4.06 million $25.83 million
Sep 2024 $0.000797
+183.07%
$7.05 million $26.46 million
Aug 2024 $0.000282
-11.90%
$2.49 million $7.28 million
Jul 2024 $0.00032
-26.21%
$2.83 million $8.74 million
Jun 2024 $0.000433
-49.80%
$3.83 million $61.85 million
May 2024 $0.000863
+17.15%
$7.63 million $25.32 million
Apr 2024 $0.000736
-48.43%
$6.51 million $23.98 million
Mar 2024 $0.00143
-42.57%
$12.62 million $143.34 million
Feb 2024 $0.00249
-5.92%
$21.97 million $229.19 million
Jan 2024 $0.00264
-9.04%
$26.41 million $190.21 million
Dec 2023 $0.0029
+452.66%
$29.13 million $110.31 million
Nov 2023 $0.000526
+39.60%
$5.26 million $19.64 million
Oct 2023 $0.000376
+44.45%
$3.76 million $3.75 million
Sep 2023 $0.000261
-25.34%
$2.61 million $1.11 million
Aug 2023 $0.00035
-40.93%
$3.49 million $1.89 million
Jul 2023 $0.000592
-22.93%
$5.92 million $2.55 million
Jun 2023 $0.000768
-58.50%
$7.68 million $11.49 million
Download