Suiswap Historical Data

SSWP
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅116
+5.05%
$-- $0.1
Jul 27 $0.0₆861
-5.51%
$-- $0
Mar 9 $0.0₅344
+0.97%
$-- $0
Feb 23 $0.0₅34
-5.53%
$-- $0
Feb 2 $0.0₅356
-6.71%
$-- $5
Jan 26 $0.0₅746
-0.20%
$-- $0
Jan 19 $0.0₅78
-1.00%
$65,924 $1
Jan 5 $0.0₅755
+9.10%
$-- $1
Dec 22 $0.0₅744
+8.06%
$-- $4
Dec 15 $0.0₅761
-14.38%
$-- $1
Dec 8 $0.0₅911
-17.03%
$78,324 $6
Dec 1 $0.0₅829
+29.68%
$-- $1
Nov 24 $0.0₅63
-2.08%
$56,973 $1
Nov 17 $0.0₅478
-12.89%
$-- $1
Nov 10 $0.0₅766
+2.18%
$-- $0
Nov 3 $0.0₅684
+11.04%
$66,095 $11
Oct 27 $0.0₅698
-26.11%
$54,199 $14
Oct 20 $0.0₅896
-1.02%
$83,963 $2
Oct 13 $0.000014
+7.59%
$-- $13
Oct 6 $0.0000133
+0.51%
$-- $0
Sep 29 $0.0000134
-11.79%
$117,600 $5
Sep 22 $0.0000157
-5.69%
$134,355 $26
Sep 15 $0.0000141
-7.15%
$-- $0
Sep 8 $0.0000156
+3.59%
$134,155 $7
Sep 1 $0.0000143
-1.02%
$133,698 $0
Aug 25 $0.0000126
-16.72%
$-- $2
Aug 11 $0.0000184
-19.40%
$-- $62
Aug 4 $0.0000219
+67.56%
$201,172 $170
Jul 28 $0.0000131
+51.41%
$115,649 $2,745
Jul 21 $0.0₅539
+51.36%
$110,334 $382
Jul 14 $0.0₅372
+4.65%
$31,183 $287
Jul 7 $0.0₅359
+28.73%
$31,332 $386
Jun 30 $0.0₅709
+40.74%
$54,715 $3
Jun 23 $0.0₅469
+18.98%
$-- $20
Jun 16 $0.0₅361
-22.54%
$34,815 $18
Jun 9 $0.0₅439
-29.87%
$41,214 $230
Jun 2 $0.0₅753
-12.20%
$68,725 $237,085
May 26 $0.0₅892
-60.98%
$78,872 $661,106
May 19 $0.0000228
-26.28%
$206,322 $394,630
May 12 $0.0000311
+0.78%
$271,058 $208,376
May 5 $0.0000341
+7.22%
$273,072 $354,012
Apr 28 $0.0000318
-45.74%
$280,993 $952,037
Apr 21 $0.0000586
-67.96%
$517,808 $7.63 million
Apr 14 $0.000186
-19.03%
$1.62 million $2.33 million
Apr 7 $0.000229
+12.37%
$2.04 million $3.15 million
Mar 31 $0.000222
-13.39%
$1.8 million $3.47 million
Mar 24 $0.000272
+27.27%
$2.27 million $12.86 million
Mar 17 $0.000268
+79.15%
$1.91 million $20.19 million
Mar 10 $0.000155
-4.92%
$1.32 million $1.48 million
Mar 3 $0.000161
-18.07%
$1.44 million $2.03 million
Download