Suiswap Historical Data

SSWP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00028
-0.85%
$ 2.47 million $ 245,130
Aug 15, 2024 $ 0.000282
-12.19%
$ 2.5 million $ 259,081
Aug 14, 2024 $ 0.000321
-4.53%
$ 2.84 million $ 239,224
Aug 13, 2024 $ 0.000337
+0.95%
$ 2.98 million $ 245,643
Aug 12, 2024 $ 0.000333
+7.20%
$ 2.95 million $ 401,585
Aug 11, 2024 $ 0.000311
-11.71%
$ 2.75 million $ 270,911
Aug 10, 2024 $ 0.000352
-0.81%
$ 3.11 million $ 216,839
Aug 9, 2024 $ 0.000355
+11.18%
$ 3.14 million $ 542,174
Aug 8, 2024 $ 0.000319
+16.74%
$ 2.82 million $ 214,110
Aug 7, 2024 $ 0.000274
+0.97%
$ 2.42 million $ 230,858
Aug 6, 2024 $ 0.000271
+8.19%
$ 2.4 million $ 236,642
Aug 5, 2024 $ 0.00025
-2.34%
$ 2.21 million $ 271,777
Aug 4, 2024 $ 0.000257
+1.12%
$ 2.27 million $ 282,513
Aug 3, 2024 $ 0.000254
-4.64%
$ 2.24 million $ 279,320
Aug 2, 2024 $ 0.000266
-9.29%
$ 2.35 million $ 200,159
Aug 1, 2024 $ 0.000293
-8.32%
$ 2.59 million $ 133,195
Jul 31, 2024 $ 0.00032
-2.88%
$ 2.83 million $ 184,598
Jul 30, 2024 $ 0.000329
-8.58%
$ 2.91 million $ 322,080
Jul 29, 2024 $ 0.00036
+5.30%
$ 3.19 million $ 205,644
Jul 28, 2024 $ 0.000342
-7.32%
$ 3.03 million $ 201,856
Jul 27, 2024 $ 0.000369
+3.04%
$ 3.26 million $ 240,412
Jul 26, 2024 $ 0.000358
+5.91%
$ 3.17 million $ 226,410
Jul 25, 2024 $ 0.000338
-7.18%
$ 2.99 million $ 251,981
Jul 24, 2024 $ 0.000365
-6.67%
$ 3.22 million $ 263,918
Jul 23, 2024 $ 0.000391
-11.00%
$ 3.45 million $ 245,154
Jul 22, 2024 $ 0.000439
+9.22%
$ 3.88 million $ 568,627
Jul 21, 2024 $ 0.000402
-1.24%
$ 3.55 million $ 276,475
Jul 20, 2024 $ 0.000407
+16.39%
$ 3.6 million $ 296,699
Jul 19, 2024 $ 0.00035
+5.18%
$ 3.09 million $ 216,303
Jul 18, 2024 $ 0.000332
+0.45%
$ 2.94 million $ 256,395
Jul 17, 2024 $ 0.000331
-4.66%
$ 2.93 million $ 242,707
Jul 16, 2024 $ 0.000347
+2.68%
$ 3.07 million $ 357,931
Jul 15, 2024 $ 0.000338
+15.43%
$ 2.99 million $ 337,209
Jul 14, 2024 $ 0.000293
+7.21%
$ 2.59 million $ 244,354
Jul 13, 2024 $ 0.000273
-2.29%
$ 2.42 million $ 217,519
Jul 12, 2024 $ 0.00028
+1.24%
$ 2.47 million $ 184,220
Jul 11, 2024 $ 0.000276
-8.24%
$ 2.44 million $ 248,598
Jul 10, 2024 $ 0.000301
+7.75%
$ 2.66 million $ 250,495
Jul 9, 2024 $ 0.000279
-2.82%
$ 2.47 million $ 332,544
Jul 8, 2024 $ 0.000287
-14.07%
$ 2.54 million $ 374,338
Jul 7, 2024 $ 0.000335
-6.26%
$ 2.96 million $ 234,893
Jul 6, 2024 $ 0.000357
+9.88%
$ 3.16 million $ 294,933
Jul 5, 2024 $ 0.000325
+5.45%
$ 2.87 million $ 271,637
Jul 4, 2024 $ 0.000308
-13.93%
$ 2.72 million $ 388,506
Jul 3, 2024 $ 0.000358
-9.34%
$ 3.16 million $ 337,468
Jul 2, 2024 $ 0.000395
-2.09%
$ 3.49 million $ 356,524
Jul 1, 2024 $ 0.000404
-6.92%
$ 3.56 million $ 307,147
Jun 30, 2024 $ 0.000433
-1.17%
$ 3.83 million $ 280,223
Jun 29, 2024 $ 0.000438
-5.01%
$ 3.87 million $ 318,083
Jun 28, 2024 $ 0.000461
-7.39%
$ 4.08 million $ 299,129