Suiswap Historical Data

SSWP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000498
+2.00%
$ 4.4 million $ 264,385
Jun 26, 2024 $ 0.000488
-0.14%
$ 4.32 million $ 273,786
Jun 25, 2024 $ 0.000489
+0.44%
$ 4.32 million $ 299,294
Jun 24, 2024 $ 0.000487
-0.32%
$ 4.3 million $ 459,403
Jun 23, 2024 $ 0.000488
-4.53%
$ 4.32 million $ 317,920
Jun 22, 2024 $ 0.000511
-1.80%
$ 4.52 million $ 1.41 million
Jun 21, 2024 $ 0.000521
+2.68%
$ 4.6 million $ 2.31 million
Jun 20, 2024 $ 0.000507
-2.65%
$ 4.48 million $ 1.2 million
Jun 19, 2024 $ 0.000521
+9.03%
$ 4.59 million $ 912,868
Jun 18, 2024 $ 0.000478
-13.30%
$ 4.22 million $ 1.32 million
Jun 17, 2024 $ 0.000551
-5.43%
$ 4.87 million $ 1.59 million
Jun 16, 2024 $ 0.000582
-0.10%
$ 5.15 million $ 2.08 million
Jun 15, 2024 $ 0.000583
+0.73%
$ 5.15 million $ 601,270
Jun 14, 2024 $ 0.000579
-1.62%
$ 5.12 million $ 3.17 million
Jun 13, 2024 $ 0.000588
-1.30%
$ 5.2 million $ 3.9 million
Jun 12, 2024 $ 0.000596
-0.48%
$ 5.27 million $ 2.62 million
Jun 11, 2024 $ 0.000599
-0.26%
$ 5.29 million $ 3.68 million
Jun 10, 2024 $ 0.000601
-9.60%
$ 5.31 million $ 4.9 million
Jun 9, 2024 $ 0.000664
-1.20%
$ 5.87 million $ 4.34 million
Jun 8, 2024 $ 0.000673
-10.37%
$ 5.94 million $ 5.13 million
Jun 7, 2024 $ 0.000751
-5.75%
$ 6.64 million $ 3.79 million
Jun 6, 2024 $ 0.000796
-1.12%
$ 7.04 million $ 3.5 million
Jun 5, 2024 $ 0.000805
+1.84%
$ 7.12 million $ 2.04 million
Jun 4, 2024 $ 0.000791
-2.49%
$ 6.99 million $ 327,309
Jun 3, 2024 $ 0.000811
-5.24%
$ 7.17 million $ 546,319
Jun 2, 2024 $ 0.000856
-8.33%
$ 7.57 million $ 4.85 million
Jun 1, 2024 $ 0.000934
+8.24%
$ 8.26 million $ 5.1 million
May 31, 2024 $ 0.000863
+7.74%
$ 7.63 million $ 3.14 million
May 30, 2024 $ 0.000801
-6.72%
$ 7.08 million $ 1.24 million
May 29, 2024 $ 0.00086
-9.59%
$ 7.68 million $ 2.28 million
May 28, 2024 $ 0.000951
+25.53%
$ 8.41 million $ 4.51 million
May 27, 2024 $ 0.000758
+1.96%
$ 6.7 million $ 760,463
May 26, 2024 $ 0.000743
-0.31%
$ 6.57 million $ 696,817
May 25, 2024 $ 0.000745
+0.04%
$ 6.59 million $ 651,987
May 24, 2024 $ 0.000745
-1.02%
$ 6.59 million $ 720,507
May 23, 2024 $ 0.000753
-6.52%
$ 6.66 million $ 464,118
May 22, 2024 $ 0.000806
+0.14%
$ 7.12 million $ 409,601
May 21, 2024 $ 0.000805
-3.72%
$ 7.11 million $ 320,656
May 20, 2024 $ 0.000836
+3.17%
$ 7.39 million $ 379,547
May 19, 2024 $ 0.00081
+4.10%
$ 7.16 million $ 214,686
May 18, 2024 $ 0.000778
+4.75%
$ 6.88 million $ 239,819
May 17, 2024 $ 0.000743
+0.31%
$ 6.57 million $ 240,662
May 16, 2024 $ 0.000741
-4.68%
$ 6.55 million $ 253,426
May 15, 2024 $ 0.000777
+3.05%
$ 6.87 million $ 227,457
May 14, 2024 $ 0.000754
-1.08%
$ 6.67 million $ 226,785
May 13, 2024 $ 0.000762
-3.24%
$ 6.74 million $ 263,616
May 12, 2024 $ 0.000788
-0.31%
$ 6.97 million $ 259,124
May 11, 2024 $ 0.00079
-2.31%
$ 6.99 million $ 308,962
May 10, 2024 $ 0.000809
-10.38%
$ 7.16 million $ 461,535
May 9, 2024 $ 0.000903
+10.13%
$ 7.98 million $ 717,232