Suiswap Historical Data

SSWP Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000822
-7.25%
$ 7.27 million $ 643,693
May 7, 2024 $ 0.000888
+0.49%
$ 7.85 million $ 452,720
May 6, 2024 $ 0.000883
-4.24%
$ 7.81 million $ 622,227
May 5, 2024 $ 0.000922
+6.81%
$ 8.16 million $ 1.51 million
May 4, 2024 $ 0.000864
+9.61%
$ 7.64 million $ 1.5 million
May 3, 2024 $ 0.000788
+0.25%
$ 6.97 million $ 525,800
May 2, 2024 $ 0.000786
+15.54%
$ 6.95 million $ 530,869
May 1, 2024 $ 0.000677
-8.15%
$ 6.01 million $ 538,316
Apr 30, 2024 $ 0.000736
+1.64%
$ 6.51 million $ 426,964
Apr 29, 2024 $ 0.000725
-4.79%
$ 6.41 million $ 565,927
Apr 28, 2024 $ 0.000761
-1.66%
$ 6.73 million $ 575,492
Apr 27, 2024 $ 0.000773
-4.25%
$ 6.83 million $ 472,784
Apr 26, 2024 $ 0.000807
-7.60%
$ 7.14 million $ 714,396
Apr 25, 2024 $ 0.000874
-1.94%
$ 7.72 million $ 628,066
Apr 24, 2024 $ 0.000891
-5.03%
$ 7.88 million $ 595,341
Apr 23, 2024 $ 0.000938
+0.56%
$ 8.29 million $ 380,077
Apr 22, 2024 $ 0.000933
-1.85%
$ 8.25 million $ 440,861
Apr 21, 2024 $ 0.00095
-3.88%
$ 8.4 million $ 456,492
Apr 20, 2024 $ 0.000989
+7.61%
$ 8.74 million $ 506,527
Apr 19, 2024 $ 0.000919
-9.36%
$ 8.13 million $ 524,258
Apr 18, 2024 $ 0.00101
+0.81%
$ 8.96 million $ 506,120
Apr 17, 2024 $ 0.00101
-4.57%
$ 8.89 million $ 539,906
Apr 16, 2024 $ 0.00105
+2.42%
$ 9.32 million $ 462,120
Apr 15, 2024 $ 0.00103
-8.23%
$ 9.1 million $ 768,083
Apr 14, 2024 $ 0.00113
+9.57%
$ 9.98 million $ 481,351
Apr 13, 2024 $ 0.00103
-12.47%
$ 9.11 million $ 569,435
Apr 12, 2024 $ 0.00118
-7.05%
$ 10.41 million $ 924,627
Apr 11, 2024 $ 0.00127
-8.89%
$ 11.2 million $ 534,271
Apr 10, 2024 $ 0.00139
+6.77%
$ 12.29 million $ 867,704
Apr 9, 2024 $ 0.0013
-11.13%
$ 11.51 million $ 733,626
Apr 8, 2024 $ 0.00146
+4.05%
$ 12.95 million $ 1.51 million
Apr 7, 2024 $ 0.00141
+10.95%
$ 12.44 million $ 1.13 million
Apr 6, 2024 $ 0.00127
+6.49%
$ 11.21 million $ 719,856
Apr 5, 2024 $ 0.00119
-4.13%
$ 10.53 million $ 954,489
Apr 4, 2024 $ 0.00124
+3.82%
$ 10.98 million $ 1.02 million
Apr 3, 2024 $ 0.0012
-7.04%
$ 10.58 million $ 878,050
Apr 2, 2024 $ 0.00129
-5.33%
$ 11.38 million $ 2.06 million
Apr 1, 2024 $ 0.00136
-4.74%
$ 12.02 million $ 3.03 million
Mar 31, 2024 $ 0.00143
-0.91%
$ 12.62 million $ 4.18 million
Mar 30, 2024 $ 0.00144
-3.83%
$ 12.73 million $ 5.17 million
Mar 29, 2024 $ 0.0015
-6.62%
$ 13.24 million $ 2.9 million
Mar 28, 2024 $ 0.0016
-8.04%
$ 14.18 million $ 3.72 million
Mar 27, 2024 $ 0.00174
-3.31%
$ 15.42 million $ 4.43 million
Mar 26, 2024 $ 0.0018
-3.50%
$ 15.95 million $ 4.59 million
Mar 25, 2024 $ 0.00187
-3.09%
$ 16.53 million $ 6.02 million
Mar 24, 2024 $ 0.00193
-0.39%
$ 17.05 million $ 5.65 million
Mar 23, 2024 $ 0.00194
+4.54%
$ 17.13 million $ 4.92 million
Mar 22, 2024 $ 0.00185
+1.93%
$ 16.38 million $ 4.89 million
Mar 21, 2024 $ 0.00182
+11.45%
$ 16.07 million $ 3.88 million
Mar 20, 2024 $ 0.00163
+8.45%
$ 14.41 million $ 1.43 million