Suiswap Historical Data

SSWP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0015
-17.50%
$ 13.29 million $ 1.47 million
Mar 18, 2024 $ 0.00182
-8.76%
$ 16.11 million $ 2.21 million
Mar 17, 2024 $ 0.002
+3.83%
$ 17.66 million $ 2.47 million
Mar 16, 2024 $ 0.00192
-5.92%
$ 17 million $ 2.02 million
Mar 15, 2024 $ 0.00204
-11.04%
$ 18.08 million $ 1.63 million
Mar 14, 2024 $ 0.0023
-2.08%
$ 20.32 million $ 3.9 million
Mar 13, 2024 $ 0.00235
-3.74%
$ 20.81 million $ 2.83 million
Mar 12, 2024 $ 0.00244
-4.19%
$ 21.62 million $ 3.9 million
Mar 11, 2024 $ 0.00255
-3.61%
$ 22.56 million $ 6.59 million
Mar 10, 2024 $ 0.00265
+9.81%
$ 23.39 million $ 9.4 million
Mar 9, 2024 $ 0.00241
+0.07%
$ 21.3 million $ 6.53 million
Mar 8, 2024 $ 0.00241
+6.44%
$ 21.28 million $ 9.14 million
Mar 7, 2024 $ 0.00226
+1.05%
$ 19.99 million $ 8.18 million
Mar 6, 2024 $ 0.00224
-0.90%
$ 19.78 million $ 7.26 million
Mar 5, 2024 $ 0.00226
+3.46%
$ 19.96 million $ 6.89 million
Mar 4, 2024 $ 0.00218
-12.17%
$ 19.29 million $ 4.08 million
Mar 3, 2024 $ 0.00248
+7.04%
$ 21.96 million $ 4.15 million
Mar 2, 2024 $ 0.00232
-4.86%
$ 20.51 million $ 3.73 million
Mar 1, 2024 $ 0.00244
-1.95%
$ 21.54 million $ 5.2 million
Feb 29, 2024 $ 0.00249
-0.62%
$ 21.97 million $ 5.01 million
Feb 28, 2024 $ 0.0025
-3.98%
$ 22.11 million $ 6.22 million
Feb 27, 2024 $ 0.0026
+6.48%
$ 23.03 million $ 9.89 million
Feb 26, 2024 $ 0.00245
+4.56%
$ 21.63 million $ 8.86 million
Feb 25, 2024 $ 0.00234
+10.07%
$ 20.68 million $ 5.88 million
Feb 24, 2024 $ 0.00212
+5.08%
$ 18.79 million $ 9.54 million
Feb 23, 2024 $ 0.00202
-4.57%
$ 17.88 million $ 7.51 million
Feb 22, 2024 $ 0.00212
+8.93%
$ 18.74 million $ 8.83 million
Feb 21, 2024 $ 0.00195
-6.98%
$ 17.2 million $ 8.55 million
Feb 20, 2024 $ 0.00209
-6.09%
$ 20.92 million $ 8.12 million
Feb 19, 2024 $ 0.00223
+15.43%
$ 22.27 million $ 7.07 million
Feb 18, 2024 $ 0.00193
+0.47%
$ 19.29 million $ 7.44 million
Feb 17, 2024 $ 0.00192
-4.21%
$ 19.2 million $ 7.94 million
Feb 16, 2024 $ 0.002
-5.89%
$ 20.03 million $ 5.2 million
Feb 15, 2024 $ 0.00213
-2.32%
$ 21.28 million $ 2 million
Feb 14, 2024 $ 0.00218
+3.16%
$ 21.79 million $ 2.26 million
Feb 13, 2024 $ 0.00211
-0.68%
$ 21.12 million $ 3.5 million
Feb 12, 2024 $ 0.00213
-6.74%
$ 21.28 million $ 6.64 million
Feb 11, 2024 $ 0.00228
-2.91%
$ 22.82 million $ 10.44 million
Feb 10, 2024 $ 0.00235
-8.01%
$ 23.5 million $ 9.9 million
Feb 9, 2024 $ 0.00255
+9.77%
$ 25.55 million $ 11.09 million
Feb 8, 2024 $ 0.00233
+0.92%
$ 23.28 million $ 10.05 million
Feb 7, 2024 $ 0.00231
-7.79%
$ 23.06 million $ 8.82 million
Feb 6, 2024 $ 0.0025
-3.21%
$ 25.01 million $ 9.45 million
Feb 5, 2024 $ 0.00258
+8.88%
$ 25.84 million $ 9.93 million
Feb 4, 2024 $ 0.00237
-4.47%
$ 23.73 million $ 9.56 million
Feb 3, 2024 $ 0.00248
+6.80%
$ 24.84 million $ 9.98 million
Feb 2, 2024 $ 0.00233
-8.55%
$ 23.26 million $ 9.9 million
Feb 1, 2024 $ 0.00254
-3.71%
$ 25.43 million $ 9.62 million
Jan 31, 2024 $ 0.00264
-3.85%
$ 26.41 million $ 7.34 million
Jan 30, 2024 $ 0.00275
-7.01%
$ 27.48 million $ 5.45 million