Suiswap Historical Data

SSWP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00295
+10.79%
$ 29.55 million $ 5.51 million
Jan 28, 2024 $ 0.00267
-7.38%
$ 26.67 million $ 3.33 million
Jan 27, 2024 $ 0.00288
-11.54%
$ 28.79 million $ 3.95 million
Jan 26, 2024 $ 0.00325
+11.46%
$ 32.54 million $ 6.52 million
Jan 25, 2024 $ 0.00292
-13.04%
$ 29.2 million $ 7.55 million
Jan 24, 2024 $ 0.00336
+8.64%
$ 33.58 million $ 7.44 million
Jan 23, 2024 $ 0.00309
+15.91%
$ 30.9 million $ 7.91 million
Jan 22, 2024 $ 0.00267
-13.09%
$ 26.66 million $ 6.84 million
Jan 21, 2024 $ 0.00307
+3.33%
$ 30.68 million $ 8.44 million
Jan 20, 2024 $ 0.00297
-7.37%
$ 29.68 million $ 7.1 million
Jan 19, 2024 $ 0.0032
-9.14%
$ 32.04 million $ 8.8 million
Jan 18, 2024 $ 0.00353
-2.58%
$ 35.29 million $ 8.79 million
Jan 17, 2024 $ 0.00362
-9.33%
$ 36.22 million $ 7.21 million
Jan 16, 2024 $ 0.004
-4.36%
$ 39.96 million $ 7.83 million
Jan 15, 2024 $ 0.00418
+18.73%
$ 41.79 million $ 10.73 million
Jan 14, 2024 $ 0.00352
-8.99%
$ 35.2 million $ 8.29 million
Jan 13, 2024 $ 0.00387
-9.09%
$ 38.68 million $ 8.88 million
Jan 12, 2024 $ 0.00425
+60.79%
$ 42.51 million $ 11.01 million
Jan 11, 2024 $ 0.00264
+8.21%
$ 26.42 million $ 4.24 million
Jan 10, 2024 $ 0.00244
+1.51%
$ 24.4 million $ 3.47 million
Jan 9, 2024 $ 0.0024
-4.80%
$ 24.04 million $ 3.7 million
Jan 8, 2024 $ 0.00253
+4.83%
$ 25.26 million $ 3.98 million
Jan 7, 2024 $ 0.00241
-9.60%
$ 24.09 million $ 3.84 million
Jan 6, 2024 $ 0.00267
-9.79%
$ 26.65 million $ 3.18 million
Jan 5, 2024 $ 0.00296
-0.30%
$ 29.55 million $ 3.48 million
Jan 4, 2024 $ 0.00297
+1.79%
$ 29.66 million $ 4.06 million
Jan 3, 2024 $ 0.00291
+9.58%
$ 29.13 million $ 4.73 million
Jan 2, 2024 $ 0.00266
-6.64%
$ 26.58 million $ 3.76 million
Jan 1, 2024 $ 0.00285
-1.97%
$ 28.47 million $ 2.84 million
Dec 31, 2023 $ 0.0029
+11.36%
$ 29.04 million $ 5.22 million
Dec 30, 2023 $ 0.00262
-5.84%
$ 26.23 million $ 5.13 million
Dec 29, 2023 $ 0.00278
+38.58%
$ 27.85 million $ 4.44 million
Dec 28, 2023 $ 0.00204
-1.55%
$ 20.38 million $ 4.01 million
Dec 27, 2023 $ 0.00205
+16.54%
$ 20.48 million $ 4.78 million
Dec 26, 2023 $ 0.00177
+11.13%
$ 17.68 million $ 5.15 million
Dec 25, 2023 $ 0.00159
+9.59%
$ 15.92 million $ 4.71 million
Dec 24, 2023 $ 0.00145
+27.73%
$ 14.53 million $ 5.04 million
Dec 23, 2023 $ 0.00114
+7.81%
$ 11.37 million $ 4.86 million
Dec 22, 2023 $ 0.00106
-2.87%
$ 10.55 million $ 4.22 million
Dec 21, 2023 $ 0.00109
-5.23%
$ 10.86 million $ 3.11 million
Dec 20, 2023 $ 0.00115
-6.69%
$ 11.46 million $ 3.4 million
Dec 19, 2023 $ 0.00119
-3.00%
$ 11.91 million $ 3.33 million
Dec 18, 2023 $ 0.00124
+6.76%
$ 12.35 million $ 3.62 million
Dec 17, 2023 $ 0.00116
-21.63%
$ 11.57 million $ 2.86 million
Dec 16, 2023 $ 0.00148
+6.24%
$ 14.76 million $ 3.75 million
Dec 15, 2023 $ 0.0014
+22.79%
$ 13.99 million $ 7.18 million
Dec 14, 2023 $ 0.00114
+24.89%
$ 11.4 million $ 5.12 million
Dec 13, 2023 $ 0.000905
+41.37%
$ 9.05 million $ 4.27 million
Dec 12, 2023 $ 0.000636
+4.87%
$ 6.36 million $ 3.71 million
Dec 11, 2023 $ 0.000607
-4.86%
$ 6.07 million $ 3.51 million