Suiswap Historical Data

SSWP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000637
+2.00%
$ 6.37 million $ 2.01 million
Dec 9, 2023 $ 0.000625
-0.15%
$ 6.25 million $ 1.83 million
Dec 8, 2023 $ 0.000625
+3.07%
$ 6.25 million $ 2.06 million
Dec 7, 2023 $ 0.000606
-1.68%
$ 6.06 million $ 1.57 million
Dec 6, 2023 $ 0.000617
-8.00%
$ 6.17 million $ 1.68 million
Dec 5, 2023 $ 0.000671
+10.43%
$ 6.71 million $ 2.3 million
Dec 4, 2023 $ 0.000607
-4.35%
$ 6.07 million $ 1.99 million
Dec 3, 2023 $ 0.000634
+17.63%
$ 6.34 million $ 2.02 million
Dec 2, 2023 $ 0.00054
+5.79%
$ 5.4 million $ 1.95 million
Dec 1, 2023 $ 0.00051
-2.93%
$ 5.1 million $ 1.45 million
Nov 30, 2023 $ 0.000526
-2.41%
$ 5.26 million $ 1.86 million
Nov 29, 2023 $ 0.000538
+10.33%
$ 5.38 million $ 1.96 million
Nov 28, 2023 $ 0.000489
+1.46%
$ 4.89 million $ 1.59 million
Nov 27, 2023 $ 0.000482
+1.18%
$ 4.82 million $ 1.72 million
Nov 26, 2023 $ 0.000477
-4.78%
$ 4.77 million $ 1.53 million
Nov 25, 2023 $ 0.000501
-6.68%
$ 5.01 million $ 2.17 million
Nov 24, 2023 $ 0.000535
+11.48%
$ 5.35 million $ 2.13 million
Nov 23, 2023 $ 0.00048
+4.77%
$ 4.8 million $ 569,123
Nov 22, 2023 $ 0.000459
+7.30%
$ 4.59 million $ 194,499
Nov 21, 2023 $ 0.000427
-5.23%
$ 4.27 million $ 193,495
Nov 20, 2023 $ 0.000451
+4.05%
$ 4.51 million $ 187,652
Nov 19, 2023 $ 0.000435
-6.36%
$ 4.35 million $ 204,181
Nov 18, 2023 $ 0.000464
+2.96%
$ 4.64 million $ 234,818
Nov 17, 2023 $ 0.000451
-5.66%
$ 4.51 million $ 214,030
Nov 16, 2023 $ 0.000479
-7.03%
$ 4.79 million $ 197,779
Nov 15, 2023 $ 0.000514
+15.26%
$ 5.14 million $ 287,025
Nov 14, 2023 $ 0.000447
-4.22%
$ 4.47 million $ 237,309
Nov 13, 2023 $ 0.000466
-12.84%
$ 4.66 million $ 296,078
Nov 12, 2023 $ 0.000536
+3.87%
$ 5.36 million $ 287,960
Nov 11, 2023 $ 0.000515
-6.84%
$ 5.15 million $ 331,372
Nov 10, 2023 $ 0.000555
-1.39%
$ 5.55 million $ 431,959
Nov 9, 2023 $ 0.000561
-10.64%
$ 5.61 million $ 387,096
Nov 8, 2023 $ 0.000628
+7.99%
$ 6.28 million $ 572,046
Nov 7, 2023 $ 0.000581
+6.49%
$ 5.81 million $ 355,949
Nov 6, 2023 $ 0.000546
-2.24%
$ 5.46 million $ 505,062
Nov 5, 2023 $ 0.000558
+19.26%
$ 5.58 million $ 455,640
Nov 4, 2023 $ 0.000468
+43.12%
$ 4.68 million $ 313,507
Nov 3, 2023 $ 0.000327
-7.59%
$ 3.27 million $ 64,061
Nov 2, 2023 $ 0.000354
-3.27%
$ 3.54 million $ 79,186
Nov 1, 2023 $ 0.000366
-2.81%
$ 3.66 million $ 77,122
Oct 31, 2023 $ 0.000376
-10.80%
$ 3.76 million $ 97,754
Oct 30, 2023 $ 0.000422
+4.47%
$ 4.22 million $ 68,069
Oct 29, 2023 $ 0.000404
+11.77%
$ 4.07 million $ 346,391
Oct 28, 2023 $ 0.000361
+3.10%
$ 3.61 million $ 65,301
Oct 27, 2023 $ 0.000351
-3.50%
$ 3.51 million $ 58,304
Oct 26, 2023 $ 0.000363
-2.85%
$ 3.63 million $ 86,403
Oct 25, 2023 $ 0.000369
+23.50%
$ 3.69 million $ 336,775
Oct 24, 2023 $ 0.000299
-31.28%
$ 2.99 million $ 214,341
Oct 23, 2023 $ 0.000435
+12.05%
$ 4.35 million $ 910,610
Oct 22, 2023 $ 0.000389
+22.20%
$ 3.89 million $ 429,594