Suiswap Historical Data

SSWP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000269
+12.36%
$ 2.23 million $ 1.71 million
Feb 3 $ 0.000241
-3.63%
$ 2.12 million $ 1.53 million
Jan 27 $ 0.000251
-29.83%
$ 2.22 million $ 2.15 million
Jan 20 $ 0.000383
+23.86%
$ 3.16 million $ 2.88 million
Jan 13 $ 0.000414
+2.94%
$ 2.73 million $ 2.05 million
Jan 6 $ 0.000413
-21.35%
$ 3.56 million $ 2.21 million
Dec 30 $ 0.000548
+20.44%
$ 4.65 million $ 3 million
Dec 23 $ 0.000488
-5.94%
$ 4.03 million $ 2.45 million
Dec 16 $ 0.000527
-32.63%
$ 4.6 million $ 4.46 million
Dec 9 $ 0.000699
+3.75%
$ 6.92 million $ 6.48 million
Dec 2 $ 0.000711
+16.48%
$ 5.96 million $ 4.99 million
Nov 25 $ 0.00061
+14.07%
$ 5.4 million $ 4.12 million
Nov 18 $ 0.00054
-13.13%
$ 4.73 million $ 3.35 million
Nov 11 $ 0.000695
-19.39%
$ 5.5 million $ 8.03 million
Nov 4 $ 0.000648
+36.98%
$ 7.63 million $ 4.13 million
Oct 28 $ 0.000473
-7.36%
$ 4.18 million $ 3.38 million
Oct 21 $ 0.000445
-28.93%
$ 4.51 million $ 2.95 million
Oct 14 $ 0.000626
-11.50%
$ 5.53 million $ 5.14 million
Oct 7 $ 0.000756
-0.99%
$ 6.26 million $ 6.32 million
Sep 30 $ 0.000686
-23.20%
$ 6.76 million $ 9.05 million
Sep 23 $ 0.000698
+48.43%
$ 7.93 million $ 8.78 million
Sep 16 $ 0.000473
+72.58%
$ 4.1 million $ 7.17 million
Sep 9 $ 0.000283
+21.85%
$ 2.44 million $ 2.18 million
Sep 2 $ 0.000226
-19.15%
$ 2.06 million $ 1.18 million
Aug 26 $ 0.000279
-22.67%
$ 2.47 million $ 1.24 million
Aug 19 $ 0.000337
+12.88%
$ 3.19 million $ 1.26 million
Aug 12 $ 0.000297
-4.37%
$ 2.64 million $ 1.57 million
Aug 5 $ 0.000352
+37.34%
$ 2.75 million $ 1.71 million
Jul 29 $ 0.000257
-25.03%
$ 2.27 million $ 1.61 million
Jul 22 $ 0.000369
-8.11%
$ 3.03 million $ 1.8 million
Jul 15 $ 0.000407
+38.97%
$ 3.55 million $ 1.71 million
Jul 8 $ 0.000273
-18.35%
$ 2.59 million $ 1.61 million
Jul 1 $ 0.000357
-17.68%
$ 2.96 million $ 1.96 million
Jun 24 $ 0.000438
-10.27%
$ 3.83 million $ 1.91 million
Jun 17 $ 0.000511
-12.21%
$ 4.32 million $ 8.74 million
Jun 10 $ 0.000583
-12.26%
$ 5.15 million $ 18.88 million
Jun 3 $ 0.000673
-21.42%
$ 5.87 million $ 15.34 million
May 27 $ 0.000856
+15.20%
$ 7.57 million $ 21.89 million
May 20 $ 0.000745
-8.02%
$ 6.57 million $ 2.95 million
May 13 $ 0.000778
-1.22%
$ 7.16 million $ 1.45 million
May 6 $ 0.00079
-14.30%
$ 6.97 million $ 3.21 million
Apr 29 $ 0.000864
+13.47%
$ 8.16 million $ 4.09 million
Apr 22 $ 0.000773
-18.66%
$ 6.73 million $ 3.23 million
Apr 15 $ 0.000989
-11.85%
$ 8.4 million $ 3.31 million
Apr 8 $ 0.00103
-26.78%
$ 9.98 million $ 5.14 million
Apr 1 $ 0.00127
-11.14%
$ 12.44 million $ 8.67 million
Mar 25 $ 0.00144
-25.33%
$ 12.62 million $ 26.82 million
Mar 18 $ 0.00194
-2.99%
$ 17.05 million $ 18.8 million
Mar 11 $ 0.00192
-27.36%
$ 17.66 million $ 20.87 million
Mar 4 $ 0.00241
-3.00%
$ 23.39 million $ 42.08 million