Suiswap Historical Data

SSWP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.000195
-12.70%
$1.73 million $3.72 million
Feb 17 $0.000228
-9.33%
$1.98 million $1.48 million
Feb 10 $0.000269
+12.36%
$2.23 million $1.71 million
Feb 3 $0.000241
-3.63%
$2.12 million $1.53 million
Jan 27 $0.000251
-29.83%
$2.22 million $2.15 million
Jan 20 $0.000383
+23.86%
$3.16 million $2.88 million
Jan 13 $0.000414
+2.94%
$2.73 million $2.05 million
Jan 6 $0.000413
-21.35%
$3.56 million $2.21 million
Dec 30 $0.000548
+20.44%
$4.65 million $3 million
Dec 23 $0.000488
-5.94%
$4.03 million $2.45 million
Dec 16 $0.000527
-32.63%
$4.6 million $4.46 million
Dec 9 $0.000699
+3.75%
$6.92 million $6.48 million
Dec 2 $0.000711
+16.48%
$5.96 million $4.99 million
Nov 25 $0.00061
+14.07%
$5.4 million $4.12 million
Nov 18 $0.00054
-13.13%
$4.73 million $3.35 million
Nov 11 $0.000695
-19.39%
$5.5 million $8.03 million
Nov 4 $0.000648
+36.98%
$7.63 million $4.13 million
Oct 28 $0.000473
-7.36%
$4.18 million $3.38 million
Oct 21 $0.000445
-28.93%
$4.51 million $2.95 million
Oct 14 $0.000626
-11.50%
$5.53 million $5.14 million
Oct 7 $0.000756
-0.99%
$6.26 million $6.32 million
Sep 30 $0.000686
-23.20%
$6.76 million $9.05 million
Sep 23 $0.000698
+48.43%
$7.93 million $8.78 million
Sep 16 $0.000473
+72.58%
$4.1 million $7.17 million
Sep 9 $0.000283
+21.85%
$2.44 million $2.18 million
Sep 2 $0.000226
-19.15%
$2.06 million $1.18 million
Aug 26 $0.000279
-22.67%
$2.47 million $1.24 million
Aug 19 $0.000337
+12.88%
$3.19 million $1.26 million
Aug 12 $0.000297
-4.37%
$2.64 million $1.57 million
Aug 5 $0.000352
+37.34%
$2.75 million $1.71 million
Jul 29 $0.000257
-25.03%
$2.27 million $1.61 million
Jul 22 $0.000369
-8.11%
$3.03 million $1.8 million
Jul 15 $0.000407
+38.97%
$3.55 million $1.71 million
Jul 8 $0.000273
-18.35%
$2.59 million $1.61 million
Jul 1 $0.000357
-17.68%
$2.96 million $1.96 million
Jun 24 $0.000438
-10.27%
$3.83 million $1.91 million
Jun 17 $0.000511
-12.21%
$4.32 million $8.74 million
Jun 10 $0.000583
-12.26%
$5.15 million $18.88 million
Jun 3 $0.000673
-21.42%
$5.87 million $15.34 million
May 27 $0.000856
+15.20%
$7.57 million $21.89 million
May 20 $0.000745
-8.02%
$6.57 million $2.95 million
May 13 $0.000778
-1.22%
$7.16 million $1.45 million
May 6 $0.00079
-14.30%
$6.97 million $3.21 million
Apr 29 $0.000864
+13.47%
$8.16 million $4.09 million
Apr 22 $0.000773
-18.66%
$6.73 million $3.23 million
Apr 15 $0.000989
-11.85%
$8.4 million $3.31 million
Apr 8 $0.00103
-26.78%
$9.98 million $5.14 million
Apr 1 $0.00127
-11.14%
$12.44 million $8.67 million
Mar 25 $0.00144
-25.33%
$12.62 million $26.82 million
Mar 18 $0.00194
-2.99%
$17.05 million $18.8 million