Suiswap Historical Data

SSWP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00248
+6.15%
$ 21.96 million $ 43.07 million
Feb 19 $ 0.00234
+21.25%
$ 20.68 million $ 55.49 million
Feb 12 $ 0.00193
-15.43%
$ 19.29 million $ 34.98 million
Feb 5 $ 0.00235
-0.97%
$ 22.82 million $ 59.24 million
Jan 29 $ 0.00237
-11.03%
$ 23.73 million $ 57.36 million
Jan 22 $ 0.00288
-6.15%
$ 26.67 million $ 40.22 million
Jan 15 $ 0.00297
-15.67%
$ 30.68 million $ 50.46 million
Jan 8 $ 0.00387
+60.54%
$ 35.2 million $ 35.28 million
Jan 1 $ 0.00267
-8.22%
$ 24.09 million $ 22.05 million
Dec 25 $ 0.00262
+80.62%
$ 29.04 million $ 28.22 million
Dec 18 $ 0.00114
-1.72%
$ 14.53 million $ 22.54 million
Dec 11 $ 0.00148
+131.36%
$ 11.57 million $ 27.55 million
Dec 4 $ 0.000625
-1.53%
$ 6.37 million $ 11.44 million
Nov 27 $ 0.000634
+33.10%
$ 6.34 million $ 12.55 million
Nov 20 $ 0.000501
+15.56%
$ 4.77 million $ 5.45 million
Nov 13 $ 0.000464
-13.27%
$ 4.35 million $ 1.47 million
Nov 6 $ 0.000515
-7.66%
$ 5.36 million $ 2.58 million
Oct 30 $ 0.000558
+38.19%
$ 5.58 million $ 1.16 million
Oct 23 $ 0.000404
+3.98%
$ 4.07 million $ 2.02 million
Oct 16 $ 0.000389
+62.07%
$ 3.89 million $ 830,223
Oct 9 $ 0.000238
-0.82%
$ 2.4 million $ 307,110
Oct 2 $ 0.000251
-10.45%
$ 2.4 million $ 316,634
Sep 25 $ 0.00028
+10.35%
$ 2.8 million $ 202,012
Sep 18 $ 0.00026
-8.36%
$ 2.54 million $ 214,471
Sep 11 $ 0.000287
-8.51%
$ 2.83 million $ 371,128
Sep 4 $ 0.000314
-5.34%
$ 3.14 million $ 171,327
Aug 28 $ 0.000331
-3.10%
$ 3.31 million $ 274,462
Aug 21 $ 0.000353
-13.40%
$ 3.42 million $ 280,092
Aug 14 $ 0.000361
-10.66%
$ 4.08 million $ 291,575
Aug 7 $ 0.000399
-4.83%
$ 4.04 million $ 259,695
Jul 31 $ 0.000419
-35.81%
$ 4.19 million $ 765,621
Jul 24 $ 0.000652
+7.59%
$ 6.52 million $ 670,281
Jul 17 $ 0.000606
-2.90%
$ 6.06 million $ 439,071
Jul 10 $ 0.000625
-5.53%
$ 6.25 million $ 344,204
Jul 3 $ 0.000661
+1.86%
$ 6.61 million $ 697,238
Jun 26 $ 0.000649
-36.74%
$ 6.49 million $ 1.89 million
Jun 19 $ 0.00103
-13.27%
$ 10.26 million $ 2.88 million
Jun 12 $ 0.0014
-24.36%
$ 11.85 million $ 5.71 million
Download