Suiswap Historical Data

SSWP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0000632
-11.30%
$ 558,473 $ 1.52 million
Apr 22, 2025 $ 0.0000712
-62.64%
$ 629,625 $ 2.34 million
Apr 21, 2025 $ 0.000191
+4.26%
$ 1.68 million $ 708,478
Apr 20, 2025 $ 0.000183
-1.70%
$ 1.62 million $ 316,667
Apr 19, 2025 $ 0.000186
-0.21%
$ 1.65 million $ 323,858
Apr 18, 2025 $ 0.000187
-9.69%
$ 1.65 million $ 638,436
Apr 17, 2025 $ 0.000207
+1.79%
$ 1.83 million $ 310,068
Apr 16, 2025 $ 0.000203
-2.57%
$ 1.79 million $ 433,713
Apr 15, 2025 $ 0.000209
-5.17%
$ 1.85 million $ 268,133
Apr 14, 2025 $ 0.00022
-4.11%
$ 1.95 million $ 360,568
Apr 13, 2025 $ 0.000231
+0.75%
$ 2.04 million $ 520,166
Apr 12, 2025 $ 0.000229
+10.56%
$ 2.02 million $ 571,145
Apr 11, 2025 $ 0.000207
-0.34%
$ 1.83 million $ 404,108
Apr 10, 2025 $ 0.000209
-4.42%
$ 1.85 million $ 479,239
Apr 9, 2025 $ 0.000217
+8.27%
$ 1.92 million $ 563,654
Apr 8, 2025 $ 0.0002
-4.61%
$ 1.77 million $ 416,555
Apr 7, 2025 $ 0.000204
+0.12%
$ 1.8 million $ 711,822
Apr 6, 2025 $ 0.000203
-8.59%
$ 1.8 million $ 469,799
Apr 5, 2025 $ 0.000222
-1.13%
$ 1.96 million $ 450,243
Apr 4, 2025 $ 0.000225
+4.34%
$ 1.99 million $ 724,803
Apr 3, 2025 $ 0.000215
-3.86%
$ 1.9 million $ 297,779
Apr 2, 2025 $ 0.000224
-5.47%
$ 1.98 million $ 509,493
Apr 1, 2025 $ 0.000243
+2.23%
$ 2.15 million $ 865,722
Mar 31, 2025 $ 0.000238
-7.24%
$ 2.1 million $ 620,958
Mar 30, 2025 $ 0.000257
-5.92%
$ 2.27 million $ 735,410
Mar 29, 2025 $ 0.000272
-4.51%
$ 2.4 million $ 1.09 million
Mar 28, 2025 $ 0.000284
-7.12%
$ 2.51 million $ 1.04 million
Mar 27, 2025 $ 0.000307
-5.75%
$ 2.72 million $ 2.15 million
Mar 26, 2025 $ 0.000318
+24.31%
$ 2.81 million $ 3.99 million
Mar 25, 2025 $ 0.000241
+13.83%
$ 2.13 million $ 3.74 million
Mar 24, 2025 $ 0.000207
-3.03%
$ 1.83 million $ 837,939
Mar 23, 2025 $ 0.000216
-19.66%
$ 1.91 million $ 2.32 million
Mar 22, 2025 $ 0.000268
+80.55%
$ 2.37 million $ 18.33 million
Mar 21, 2025 $ 0.000148
-4.25%
$ 1.31 million $ 173,653
Mar 20, 2025 $ 0.000155
-7.85%
$ 1.37 million $ 241,792
Mar 19, 2025 $ 0.000168
+0.63%
$ 1.49 million $ 294,046
Mar 18, 2025 $ 0.000167
+7.15%
$ 1.48 million $ 949,979
Mar 17, 2025 $ 0.000156
+4.34%
$ 1.38 million $ 199,535
Mar 16, 2025 $ 0.000149
-3.66%
$ 1.32 million $ 190,418
Mar 15, 2025 $ 0.000155
-4.42%
$ 1.37 million $ 391,520
Mar 14, 2025 $ 0.000153
+3.72%
$ 1.35 million $ 201,941
Mar 13, 2025 $ 0.000148
-2.68%
$ 1.31 million $ 180,648
Mar 12, 2025 $ 0.000152
-0.44%
$ 1.35 million $ 237,837
Mar 11, 2025 $ 0.000153
-1.95%
$ 1.35 million $ 214,087
Mar 10, 2025 $ 0.000157
-3.88%
$ 1.39 million $ 250,379
Mar 9, 2025 $ 0.000163
+1.60%
$ 1.44 million $ 543,268
Mar 8, 2025 $ 0.000161
-6.40%
$ 1.42 million $ 192,799
Mar 7, 2025 $ 0.000172
-3.81%
$ 1.52 million $ 174,987
Mar 6, 2025 $ 0.000178
-1.07%
$ 1.58 million $ 235,286
Mar 5, 2025 $ 0.000181
+3.58%
$ 1.6 million $ 224,909