Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suiswap Historical Data

SSWP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2025 $0.000153
-1.95%
$1.35 million $214,087
Mar 10, 2025 $0.000157
-3.88%
$1.39 million $250,379
Mar 9, 2025 $0.000163
+1.60%
$1.44 million $543,268
Mar 8, 2025 $0.000161
-6.40%
$1.42 million $192,799
Mar 7, 2025 $0.000172
-3.81%
$1.52 million $174,987
Mar 6, 2025 $0.000178
-1.07%
$1.58 million $235,286
Mar 5, 2025 $0.000181
+3.58%
$1.6 million $224,909
Mar 4, 2025 $0.000175
-5.30%
$1.55 million $280,676
Mar 3, 2025 $0.000184
-6.30%
$1.62 million $917,506
Mar 2, 2025 $0.000195
+12.04%
$1.73 million $1.8 million
Mar 1, 2025 $0.000174
+5.98%
$1.54 million $324,474
Feb 28, 2025 $0.000165
-6.36%
$1.46 million $260,306
Feb 27, 2025 $0.000176
-2.24%
$1.56 million $217,709
Feb 26, 2025 $0.00018
-5.28%
$1.59 million $413,319
Feb 25, 2025 $0.00019
-5.64%
$1.68 million $353,838
Feb 24, 2025 $0.000202
-9.89%
$1.78 million $351,195
Feb 23, 2025 $0.000224
-2.00%
$1.98 million $174,200
Feb 22, 2025 $0.000228
+1.57%
$2.02 million $196,169
Feb 21, 2025 $0.000225
-7.77%
$1.99 million $287,689
Feb 20, 2025 $0.000243
+5.31%
$2.15 million $222,322
Feb 19, 2025 $0.000231
-0.10%
$2.04 million $156,478
Feb 18, 2025 $0.000231
-6.07%
$2.05 million $320,983
Feb 17, 2025 $0.000246
-2.15%
$2.18 million $298,670
Feb 16, 2025 $0.000252
-6.43%
$2.23 million $193,129
Feb 15, 2025 $0.000269
-0.08%
$2.38 million $173,023
Feb 14, 2025 $0.000269
+2.02%
$2.38 million $190,457
Feb 13, 2025 $0.000264
+1.01%
$2.33 million $283,963
Feb 12, 2025 $0.000261
+2.29%
$2.31 million $245,878
Feb 11, 2025 $0.000255
+1.96%
$2.26 million $341,002
Feb 10, 2025 $0.000251
+4.73%
$2.22 million $471,454
Feb 9, 2025 $0.000239
-12.32%
$2.12 million $397,458
Feb 8, 2025 $0.000241
+13.56%
$2.14 million $259,183
Feb 7, 2025 $0.000212
-7.63%
$1.88 million $182,735
Feb 6, 2025 $0.000229
-4.07%
$2.03 million $173,019
Feb 5, 2025 $0.000239
-3.80%
$2.11 million $191,565
Feb 4, 2025 $0.000249
-5.25%
$2.2 million $283,986
Feb 3, 2025 $0.000261
+4.21%
$2.31 million $439,219
Feb 2, 2025 $0.000251
-12.14%
$2.22 million $260,226
Feb 1, 2025 $0.000284
-8.28%
$2.51 million $311,766
Jan 31, 2025 $0.00031
-3.02%
$2.74 million $230,623
Jan 30, 2025 $0.000319
+5.57%
$2.82 million $355,985
Jan 29, 2025 $0.000302
+0.73%
$2.67 million $202,754
Jan 28, 2025 $0.0003
-4.26%
$2.65 million $351,983
Jan 27, 2025 $0.000313
-12.38%
$2.77 million $434,483
Jan 26, 2025 $0.000357
-6.74%
$3.16 million $253,234
Jan 25, 2025 $0.000383
+4.35%
$3.39 million $589,498
Jan 24, 2025 $0.000367
+17.20%
$3.25 million $429,929
Jan 23, 2025 $0.000313
+4.15%
$2.77 million $502,695
Jan 22, 2025 $0.0003
-2.78%
$2.66 million $325,880
Jan 21, 2025 $0.000309
+15.72%
$2.73 million $383,946