Suiswap Historical Data

SSWP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000175
-5.30%
$ 1.55 million $ 280,676
Mar 3, 2025 $ 0.000184
-6.30%
$ 1.62 million $ 917,506
Mar 2, 2025 $ 0.000195
+12.04%
$ 1.73 million $ 1.8 million
Mar 1, 2025 $ 0.000174
+5.98%
$ 1.54 million $ 324,474
Feb 28, 2025 $ 0.000165
-6.36%
$ 1.46 million $ 260,306
Feb 27, 2025 $ 0.000176
-2.24%
$ 1.56 million $ 217,709
Feb 26, 2025 $ 0.00018
-5.28%
$ 1.59 million $ 413,319
Feb 25, 2025 $ 0.00019
-5.64%
$ 1.68 million $ 353,838
Feb 24, 2025 $ 0.000202
-9.89%
$ 1.78 million $ 351,195
Feb 23, 2025 $ 0.000224
-2.00%
$ 1.98 million $ 174,200
Feb 22, 2025 $ 0.000228
+1.57%
$ 2.02 million $ 196,169
Feb 21, 2025 $ 0.000225
-7.77%
$ 1.99 million $ 287,689
Feb 20, 2025 $ 0.000243
+5.31%
$ 2.15 million $ 222,322
Feb 19, 2025 $ 0.000231
-0.10%
$ 2.04 million $ 156,478
Feb 18, 2025 $ 0.000231
-6.07%
$ 2.05 million $ 320,983
Feb 17, 2025 $ 0.000246
-2.15%
$ 2.18 million $ 298,670
Feb 16, 2025 $ 0.000252
-6.43%
$ 2.23 million $ 193,129
Feb 15, 2025 $ 0.000269
-0.08%
$ 2.38 million $ 173,023
Feb 14, 2025 $ 0.000269
+2.02%
$ 2.38 million $ 190,457
Feb 13, 2025 $ 0.000264
+1.01%
$ 2.33 million $ 283,963
Feb 12, 2025 $ 0.000261
+2.29%
$ 2.31 million $ 245,878
Feb 11, 2025 $ 0.000255
+1.96%
$ 2.26 million $ 341,002
Feb 10, 2025 $ 0.000251
+4.73%
$ 2.22 million $ 471,454
Feb 9, 2025 $ 0.000239
-12.32%
$ 2.12 million $ 397,458
Feb 8, 2025 $ 0.000241
+13.56%
$ 2.14 million $ 259,183
Feb 7, 2025 $ 0.000212
-7.63%
$ 1.88 million $ 182,735
Feb 6, 2025 $ 0.000229
-4.07%
$ 2.03 million $ 173,019
Feb 5, 2025 $ 0.000239
-3.80%
$ 2.11 million $ 191,565
Feb 4, 2025 $ 0.000249
-5.25%
$ 2.2 million $ 283,986
Feb 3, 2025 $ 0.000261
+4.21%
$ 2.31 million $ 439,219
Feb 2, 2025 $ 0.000251
-12.14%
$ 2.22 million $ 260,226
Feb 1, 2025 $ 0.000284
-8.28%
$ 2.51 million $ 311,766
Jan 31, 2025 $ 0.00031
-3.02%
$ 2.74 million $ 230,623
Jan 30, 2025 $ 0.000319
+5.57%
$ 2.82 million $ 355,985
Jan 29, 2025 $ 0.000302
+0.73%
$ 2.67 million $ 202,754
Jan 28, 2025 $ 0.0003
-4.26%
$ 2.65 million $ 351,983
Jan 27, 2025 $ 0.000313
-12.38%
$ 2.77 million $ 434,483
Jan 26, 2025 $ 0.000357
-6.74%
$ 3.16 million $ 253,234
Jan 25, 2025 $ 0.000383
+4.35%
$ 3.39 million $ 589,498
Jan 24, 2025 $ 0.000367
+17.20%
$ 3.25 million $ 429,929
Jan 23, 2025 $ 0.000313
+4.15%
$ 2.77 million $ 502,695
Jan 22, 2025 $ 0.0003
-2.78%
$ 2.66 million $ 325,880
Jan 21, 2025 $ 0.000309
+15.72%
$ 2.73 million $ 383,946
Jan 20, 2025 $ 0.000267
-13.76%
$ 2.36 million $ 643,684
Jan 19, 2025 $ 0.000309
-25.55%
$ 2.73 million $ 757,538
Jan 18, 2025 $ 0.000414
-5.55%
$ 3.66 million $ 401,963
Jan 17, 2025 $ 0.000439
-2.43%
$ 3.88 million $ 343,579
Jan 16, 2025 $ 0.00045
+12.84%
$ 3.98 million $ 527,633
Jan 15, 2025 $ 0.000399
+2.65%
$ 3.53 million $ 259,239
Jan 14, 2025 $ 0.000389
+3.28%
$ 3.44 million $ 272,147